Adeptus Health Inc. logo

Adeptus Health Inc.

ADPT
United States flag
NGS

Sector: 
Manufacturing
   

Industry: 
Biological Product (except Diagnostic) Manufacturing

7.78
 
USD
  
0.25
  
(3.32%)
Optionable: Yes  Market Cap: 1,168 M  90-day average vol: 1,414,336

Previous close: 7.53  Open: 7.48  Bid: 9.24  Ask: 9.24
52 week range    
6.20   
   43.40
Peers   
HCA / 
PINC / 
CYH / 
Last updated: Friday 20th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CYH

2 B4.211.52

HCA

0.009674 B11.3232.41

PINC

0.02165 B2037

SEM

0.02283 B7.321.91
Viking Global’s Top 10 Stocks
Yahoo Finance 2/18/2022
Trendlast: -2.931

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.5803-10.553-2.931-1.443   Declining Trend10.5810.58

SymbolDateCloseSignalTrendVolume
ADPTForward 207.71   Declining Trend-2.9311725226
ADPTForward 197.71   Declining Trend-2.4431725226
ADPTForward 187.71   Declining Trend-1.9511725226
ADPTForward 177.71   Declining Trend-1.9411725226
ADPTForward 167.71   Declining Trend-2.4111725226
ADPTForward 157.71   Declining Trend-3.5271725226
ADPTForward 147.71   Declining Trend-4.0651725226
ADPTForward 137.71   Declining Trend-4.011725226
ADPTForward 127.71   Declining Trend-4.2331725226
ADPTForward 117.71   Declining Trend-4.2961725226
ADPTForward 107.71   Declining Trend-4.1391725226
ADPTForward 97.71   Declining Trend-4.3381725226
ADPTForward 87.71   Declining Trend-4.5291725226
ADPTForward 77.71   Declining Trend-4.291725226
ADPTForward 67.71   Declining Trend-4.5261725226
ADPTForward 57.71   Declining Trend-4.5031725226
ADPTForward 47.71   Declining Trend-4.0891725226
ADPTForward 37.71   Declining Trend-4.4751725226
ADPTForward 27.71   Declining Trend-4.6071725226
ADPTForward 17.71   Declining Trend-4.9871725226
ADPT2022-05-207.71   Declining Trend-5.4931725226
ADPT2022-05-197.78   Declining Trend-4.5521721092
ADPT2022-05-187.53   Declining Trend-4.4811298236
ADPT2022-05-178.21   Declining Trend-3.7891273698
ADPT2022-05-168.09   Declining Trend-4.8051490101
ADPT2022-05-138.24   Declining Trend-5.9111992854
ADPT2022-05-126.88   Declining Trend-8.7782465606
ADPT2022-05-116.495   Declining Trend-9.6951831009
ADPT2022-05-107.23   Declining Trend-8.6562420145
ADPT2022-05-097.23   Declining Trend-8.3962309349
ADPT2022-05-068.22   Declining Trend-6.1961762788
ADPT2022-05-058.85   Declining Trend-5.5291992226
ADPT2022-05-049.25   Declining Trend-4.8131267926
ADPT2022-05-038.95   Declining Trend-4.0571645921
ADPT2022-05-028.66   Declining Trend-4.5052164897
ADPT2022-04-298.25   Declining Trend-5.5591817068
ADPT2022-04-288.57   Declining Trend-4.7642121788
ADPT2022-04-278.51   Declining Trend-5.6181195774
ADPT2022-04-268.61   Declining Trend-5.4251747971
ADPT2022-04-259.34   Declining Trend-4.7422073417
ADPT2022-04-229.18   Declining Trend-5.631852430
ADPT2022-04-219.35   Declining Trend-5.3481215787
ADPT2022-04-2010.0   Declining Trend-4.6511018937
ADPT2022-04-1910.34   Declining Trend-4.2041181273
ADPT2022-04-1810.33   Declining Trend-5.5551101219
ADPT2022-04-1410.82   Declining Trend-6.0171477109
ADPT2022-04-1312.0   Declining Trend-4.0162369261
ADPT2022-04-1211.99   Declining Trend-4.2651248006
ADPT2022-04-1112.05   Declining Trend-4.653982863
ADPT2022-04-0812.39   Declining Trend-4.5211148821
ADPT2022-04-0713.18   Declining Trend-4.2421036772
ADPT2022-04-0613.16   Declining Trend-5.0781238035
ADPT2022-04-0513.57   Declining Trend-4.5931295753
ADPT2022-04-0414.55   Declining Trend-2.22957766
ADPT2022-04-0114.73   Declining Trend-1.4431017025
ADPT2022-03-3113.88   Declining Trend-2.56975819
ADPT2022-03-3013.87   Declining Trend-2.351965352
ADPT2022-03-2914.27   Declining Trend-2.831948055
ADPT2022-03-2812.93   Declining Trend-4.059887060
ADPT2022-03-2512.74   Declining Trend-4.825731819
ADPT2022-03-2413.21   Declining Trend-4.607706759
ADPT2022-03-2313.22   Declining Trend-4.459864192
ADPT2022-03-2213.33   Declining Trend-3.686702091
ADPT2022-03-2112.65   Declining Trend-4.321397061
ADPT2022-03-1812.81   Declining Trend-5.1941802789
ADPT2022-03-1712.42   Declining Trend-6.7941156409
ADPT2022-03-1611.57   Declining Trend-7.4471213749
ADPT2022-03-1510.75   Declining Trend-8.6632321800
ADPT2022-03-1410.12   Declining Trend-10.5531760024
ADPT2022-03-1111.0   Declining Trend-8.8931256739
ADPT2022-03-1012.01   Declining Trend-7.951308489
ADPT2022-03-0912.82   Declining Trend-7.7491358261
ADPT2022-03-0811.7   Declining Trend-9.532949900
ADPT2022-03-0711.7   Declining Trend-8.5551270153
ADPT2022-03-0412.14   Declining Trend-7.6261081697
ADPT2022-03-0313.18   Declining Trend-6.8051057755
ADPT2022-03-0213.39   Declining Trend-6.722586994
ADPT2022-03-0114.25   Declining Trend-7.0671093734
ADPT2022-02-2814.43   Declining Trend-6.711960239
ADPT2022-02-2514.26   Declining Trend-6.947884316
ADPT2022-02-2414.14   Declining Trend-7.7141666805
ADPT2022-02-2312.88   Declining Trend-10.3161534162
ADPT2022-02-2213.59   Declining Trend-9.6032451090
ADPT2022-02-1813.5   Declining Trend-10.4051869200
ADPT2022-02-1714.28   Declining Trend-9.6551680418
ADPT2022-02-1615.45   Declining Trend-8.351750829
ADPT2022-02-1514.69   Declining Trend-9.1191856250
ADPT2022-02-1414.67   Declining Trend-9.7241164783
ADPT2022-02-1115.36   Declining Trend-9.4711208216
ADPT2022-02-1016.66   Declining Trend-7.941337565
ADPT2022-02-0917.3   Declining Trend-7.1861373480
ADPT2022-02-0816.19   Declining Trend-9.53991341
ADPT2022-02-0716.28   Declining Trend-9.168801593
ADPT2022-02-0416.7   Declining Trend-7.7591639196
ADPT2022-02-0315.91   Declining Trend-8.8151133738
ADPT2022-02-0216.77   Declining Trend-7.92948527
ADPT2022-02-0117.8   Declining Trend-7.71223405
ADPT2022-01-3117.44   Declining Trend-8.3621496402
ADPT2022-01-2815.04   Declining Trend-12.1041557476
ADPT2022-01-2714.36   Declining Trend-12.891289136
ADPT2022-01-2614.95   Declining Trend-12.2631215389
ADPT2022-01-2515.71   Declining Trend-12.1911412582
ADPT2022-01-2416.37   Declining Trend-11.6462782222
ADPT2022-01-2116.39   Declining Trend-11.968899132
ADPT2022-01-2017.17   Declining Trend-11.3671215451
ADPT2022-01-1917.52   Declining Trend-11.5621628577
ADPT2022-01-1817.95   Declining Trend-10.6751020107
ADPT2022-01-1419.35   Declining Trend-9.7431138527
ADPT2022-01-1319.51   Declining Trend-9.9681047279
ADPT2022-01-1221.33   Declining Trend-8.291832051
ADPT2022-01-1122.5   Declining Trend-7.313998417
ADPT2022-01-1021.95   Declining Trend-8.561498844
ADPT2022-01-0723.17   Declining Trend-6.343940814
ADPT2022-01-0623.43   Declining Trend-5.9871305246
ADPT2022-01-0524.48   Declining Trend-4.617652901
ADPT2022-01-0426.44   Declining Trend-3.333841919
ADPT2022-01-0328.9   Declining Trend-1.845427221
ADPT2021-12-3128.06   Declining Trend-1.972931068
ADPT2021-12-3028.33   Declining Trend-2.061491404
ADPT2021-12-2926.24   Declining Trend-2.984463795
ADPT2021-12-2826.26   Declining Trend-3.076478797
ADPT2021-12-2726.88   Declining Trend-3.812885841
ADPT2021-12-2328.4   Declining Trend-2.452502774
ADPT2021-12-2229.34   Declining Trend-2.294626804
ADPT2021-12-2129.35   Declining Trend-1.804753711
ADPT2021-12-2027.78   Declining Trend-3.785738152
ADPT2021-12-1729.2   Declining Trend-2.0061063962
ADPT2021-12-1626.28   Declining Trend-4.8761101967
ADPT2021-12-1527.28   Declining Trend-4.064905660
ADPT2021-12-1426.58   Declining Trend-4.739844288
ADPT2021-12-1327.16   Declining Trend-3.98667015
ADPT2021-12-1026.7   Declining Trend-4.49683933
ADPT2021-12-0927.41   Declining Trend-3.633917654
ADPT2021-12-0828.64   Declining Trend-2.5781069262
ADPT2021-12-0727.63   Declining Trend-3.858843422
ADPT2021-12-0625.17   Declining Trend-5.902873123
ADPT2021-12-0325.36   Declining Trend-6.0521543467
ADPT2021-12-0226.23   Declining Trend-3.955736435
ADPT2021-12-0125.19   Declining Trend-4.885855331
ADPT2021-11-3026.09   Declining Trend-3.946984880
ADPT2021-11-2926.65   Declining Trend-3.63975938
ADPT2021-11-2628.12   Declining Trend-3.021415562
ADPT2021-11-2428.2   Declining Trend-3.637857118
ADPT2021-11-2327.1   Declining Trend-4.4992502144
ADPT2021-11-2226.35   Declining Trend-5.7671434263
ADPT2021-11-1927.35   Declining Trend-4.931271710
ADPT2021-11-1828.6   Declining Trend-2.757907602
ADPT2021-11-1732.15   Rising Trend0.838520230
ADPT2021-11-1632.61   Rising Trend1.034443946
ADPT2021-11-1532.58   Rising Trend0.565516902
ADPT2021-11-1233.21   Rising Trend0.532252238
ADPT2021-11-1133.75   Rising Trend0.501500395
ADPT2021-11-1033.48   Rising Trend0.712475443
ADPT2021-11-0934.52   Rising Trend0.754588111
ADPT2021-11-0836.5   Rising Trend1.87749364
ADPT2021-11-0536.8   Rising Trend1.8781286396
ADPT2021-11-0436.85   Rising Trend2.067901298
ADPT2021-11-0335.04   Rising Trend1.417369532
ADPT2021-11-0234.54   Rising Trend0.747450430
ADPT2021-11-0135.34   Rising Trend0.82519318
ADPT2021-10-2933.41   Declining Trend-0.056327257
ADPT2021-10-2834.55   Declining Trend-0.164650677
ADPT2021-10-2732.36   Declining Trend-1.264690172
ADPT2021-10-2633.83   Declining Trend-0.37456090
ADPT2021-10-2534.0   Rising Trend0.106392425
ADPT2021-10-2233.64   Declining Trend-0.443253231
ADPT2021-10-2133.92   Rising Trend0.203295331
ADPT2021-10-2033.93   Rising Trend0.564266914
ADPT2021-10-1933.89   Rising Trend0.836450287
ADPT2021-10-1831.98   Declining Trend-0.15456719
ADPT2021-10-1533.5   Rising Trend0.522260097
ADPT2021-10-1433.39   Rising Trend0.538565925
ADPT2021-10-1333.05   Declining Trend-0.161702539
ADPT2021-10-1232.71   Declining Trend-1.001416811
ADPT2021-10-1131.42   Declining Trend-1.589426273
ADPT2021-10-0832.71   Declining Trend-1.434543799
ADPT2021-10-0733.61   Declining Trend-0.688627807
ADPT2021-10-0632.17   Declining Trend-1.238562010
ADPT2021-10-0532.62   Declining Trend-1.221403597
ADPT2021-10-0432.37   Declining Trend-1.639451272
ADPT2021-10-0133.31   Declining Trend-1.352333404
ADPT2021-09-3033.99   Declining Trend-1.839577218
ADPT2021-09-2932.46   Declining Trend-2.442826478
ADPT2021-09-2833.45   Declining Trend-1.42578014
ADPT2021-09-2735.83   Rising Trend0.239449135
ADPT2021-09-2436.49   Rising Trend0.2521131
ADPT2021-09-2339.22   Rising Trend2.351414765
ADPT2021-09-2238.81   Rising Trend2.469324216
ADPT2021-09-2138.58   Rising Trend2.679489587
ADPT2021-09-2037.71   Rising Trend1.922824370
ADPT2021-09-1739.75   Rising Trend4.052019576
ADPT2021-09-1638.4   Rising Trend1.442616024
ADPT2021-09-1536.61   Declining Trend-0.518664689
ADPT2021-09-1436.27   Declining Trend-1.228501271
ADPT2021-09-1337.5   Declining Trend-0.556366721
ADPT2021-09-1038.11   Declining Trend-0.261387412
ADPT2021-09-0938.35   Rising Trend0.243443963
ADPT2021-09-0837.69   Declining Trend-0.835475440
ADPT2021-09-0739.78   Rising Trend0.473854613
ADPT2021-09-0339.51   Rising Trend0.288358557
ADPT2021-09-0239.24   Declining Trend-0.019553995
ADPT2021-09-0137.85   Declining Trend-1.095484909
ADPT2021-08-3136.32   Declining Trend-1.782441908
ADPT2021-08-3035.79   Declining Trend-1.833363125
ADPT2021-08-2735.09   Declining Trend-1.779461477
ADPT2021-08-2633.69   Declining Trend-2.372330718
ADPT2021-08-2534.35   Declining Trend-2.007506519
ADPT2021-08-2433.45   Declining Trend-2.39408568
ADPT2021-08-2332.28   Declining Trend-2.646644423
ADPT2021-08-2030.52   Declining Trend-3.71627241
ADPT2021-08-1930.02   Declining Trend-3.672415793
ADPT2021-08-1830.71   Declining Trend-3.045517263
ADPT2021-08-1730.59   Declining Trend-4.083521983
ADPT2021-08-1630.86   Declining Trend-3.827617629
ADPT2021-08-1331.8   Declining Trend-2.659559503
ADPT2021-08-1232.58   Declining Trend-2.272261869
ADPT2021-08-1132.66   Declining Trend-1.794844222
ADPT2021-08-1034.37   Declining Trend-2.194986776
ADPT2021-08-0935.13   Declining Trend-1.892925726
ADPT2021-08-0635.31   Declining Trend-1.39648000
ADPT2021-08-0537.69   Declining Trend-0.4621001620
ADPT2021-08-0437.36   Declining Trend-1.548633443
ADPT2021-08-0335.98   Declining Trend-3.496420903
ADPT2021-08-0236.79   Declining Trend-3.278383820
ADPT2021-07-3036.66   Declining Trend-3.39279300
ADPT2021-07-2936.61   Declining Trend-3.6362088
ADPT2021-07-2837.2   Declining Trend-3.158381317
ADPT2021-07-2735.42   Declining Trend-3.578746789
ADPT2021-07-2636.82   Declining Trend-2.337434005
ADPT2021-07-2338.73   Declining Trend-1.08424308
ADPT2021-07-2237.71   Declining Trend-0.681360623
ADPT2021-07-2138.18   Declining Trend-0.314397404
ADPT2021-07-2037.99   Declining Trend-1.109823590
ADPT2021-07-1937.01   Declining Trend-1.71633610
ADPT2021-07-1636.76   Declining Trend-1.192731002
ADPT2021-07-1535.23   Declining Trend-2.166706170
ADPT2021-07-1434.12   Declining Trend-1.61682877
ADPT2021-07-1336.73   Declining Trend-1.992378209
ADPT2021-07-1237.81   Declining Trend-2.329340636
ADPT2021-07-0938.88   Declining Trend-1.037291837
ADPT2021-07-0837.89   Declining Trend-2.457436511
ADPT2021-07-0737.54   Declining Trend-2.875630315
ADPT2021-07-0639.26   Declining Trend-2.98336696
ADPT2021-07-0239.31   Declining Trend-2.727350911
ADPT2021-07-0139.87   Declining Trend-1.801920299
ADPT2021-06-3040.86   Declining Trend-1.132754056
ADPT2021-06-2942.19   Declining Trend-0.097879226
ADPT2021-06-2842.4   Rising Trend0.108657186
ADPT2021-06-2540.41   Declining Trend-1.312874959
ADPT2021-06-2440.27   Declining Trend-2.183585134
ADPT2021-06-2340.96   Declining Trend-1.389508515
ADPT2021-06-2239.7   Declining Trend-1.793486134
ADPT2021-06-2139.88   Declining Trend-1.903574509
ADPT2021-06-1839.45   Declining Trend-2.691772085
ADPT2021-06-1739.82   Declining Trend-1.405712341
ADPT2021-06-1637.96   Declining Trend-1.919461217
ADPT2021-06-1538.38   Rising Trend0.207655589
ADPT2021-06-1439.14   Declining Trend-1.827573715
ADPT2021-06-1138.76   Declining Trend-1.643619280
ADPT2021-06-1037.92   Declining Trend-1.525686482
ADPT2021-06-0935.82   Declining Trend-2.239787768
ADPT2021-06-0835.32   Declining Trend-5.2951505055
ADPT2021-06-0737.76   Declining Trend-3.535753906
ADPT2021-06-0435.93   Declining Trend-7.987239322
ADPT2021-06-0335.61   Declining Trend-8.564385920
ADPT2021-06-0237.14   Declining Trend-10.858409011
ADPT2021-06-0136.63   Declining Trend-10.978617932
ADPT2021-05-2837.81   Declining Trend-9.991676529
ADPT2021-05-2737.82   Declining Trend-11.406727722
ADPT2021-05-2637.1   Declining Trend-12.057407502
ADPT2021-05-2537.42   Declining Trend-11.859499604
ADPT2021-05-2436.61   Declining Trend-13.388488067
ADPT2021-05-2136.12   Declining Trend-13.3941112010
ADPT2021-05-2036.14   Declining Trend-14.057605766
ADPT2021-05-1934.51   Declining Trend-14.485823661
ADPT2021-05-1835.24   Declining Trend-13.732953363
ADPT2021-05-1734.41   Declining Trend-12.3811377527
ADPT2021-05-1434.54   Declining Trend-13.6141523517
ADPT2021-05-1333.62   Declining Trend-14.8893325844
ADPT2021-05-1232.91   Declining Trend-16.5621684149
ADPT2021-05-1133.14   Declining Trend-15.31031495
ADPT2021-05-1032.22   Declining Trend-18.7431260598
ADPT2021-05-0734.99   Declining Trend-17.0111747590
ADPT2021-05-0636.6   Declining Trend-17.3641239177
ADPT2021-05-0535.46   Declining Trend-18.2151181037
ADPT2021-05-0436.28   Declining Trend-19.9871157663
ADPT2021-05-0338.02   Declining Trend-18.3221134612
ADPT2021-04-3041.6   Declining Trend-13.459601226
ADPT2021-04-2942.84   Declining Trend-16.539631003
ADPT2021-04-2843.39   Declining Trend-17.483569144
ADPT2021-04-2744.59   Declining Trend-16.938563762
ADPT2021-04-2644.52   Declining Trend-18.247555110
ADPT2021-04-2343.07   Declining Trend-18.751674508
ADPT2021-04-2243.44   Declining Trend-19.604666015
ADPT2021-04-2142.16   Declining Trend-19.731797856
ADPT2021-04-2040.3   Declining Trend-21.184571000
ADPT2021-04-1941.33   Declining Trend-17.93599172
ADPT2021-04-1642.03   Declining Trend-17.867388742
ADPT2021-04-1543.03   Declining Trend-16.727431157
ADPT2021-04-1442.59   Declining Trend-16.242954391
ADPT2021-04-1343.39   Declining Trend-14.2061199718
ADPT2021-04-1240.17   Declining Trend-19.4791634453
ADPT2021-04-0940.42   Declining Trend-19.79939891
ADPT2021-04-0842.05   Declining Trend-21.2521483035
ADPT2021-04-0740.42   Declining Trend-23.602983405
ADPT2021-04-0642.51   Declining Trend-24.1421230176
ADPT2021-04-0541.09   Declining Trend-26.24694747
ADPT2021-04-0140.77   Declining Trend-26.187758004
ADPT2021-03-3140.26   Declining Trend-30.695873799
ADPT2021-03-3037.58   Declining Trend-34.809768054
ADPT2021-03-2937.26   Declining Trend-35.551061686
ADPT2021-03-2638.16   Declining Trend-34.6231684576
ADPT2021-03-2538.68   Declining Trend-32.2641431643
ADPT2021-03-2438.97   Declining Trend-31.8781148933
ADPT2021-03-2341.96   Declining Trend-27.5687442
ADPT2021-03-2242.9   Declining Trend-26.409927840
ADPT2021-03-1941.89   Declining Trend-25.9551382689
ADPT2021-03-1841.67   Declining Trend-26.0881016300
ADPT2021-03-1745.01   Declining Trend-21.2281243809
ADPT2021-03-1644.26   Declining Trend-21.0482124596
ADPT2021-03-1542.87   Declining Trend-22.3481827920
ADPT2021-03-1241.49   Declining Trend-26.8961381513
ADPT2021-03-1143.34   Declining Trend-23.161504143
ADPT2021-03-1040.3   Declining Trend-30.8341649314
ADPT2021-03-0941.12   Declining Trend-29.9862182375
ADPT2021-03-0838.13   Declining Trend-39.3122583261
ADPT2021-03-0542.23   Declining Trend-28.7182124765
ADPT2021-03-0443.68   Declining Trend-24.921839781
ADPT2021-03-0350.16   Declining Trend-16.9131533102
ADPT2021-03-0253.11   Declining Trend-13.2332295093
ADPT2021-03-0157.89   Declining Trend-2.69656622
ADPT2021-02-2656.57   Declining Trend-3.898686089
ADPT2021-02-2555.31   Declining Trend-3.2051623776
ADPT2021-02-2458.39   Rising Trend1.826666034
ADPT2021-02-2356.76   Rising Trend2.266912423
ADPT2021-02-2256.72   Rising Trend1.756868659
ADPT2021-02-1963.21   Rising Trend7.668642363
ADPT2021-02-1861.3   Rising Trend7.326441815
ADPT2021-02-1762.12   Rising Trend6.833595578
ADPT2021-02-1664.21   Rising Trend11.116521377
ADPT2021-02-1266.5   Rising Trend12.139579157
ADPT2021-02-1164.37   Rising Trend10.828508589
ADPT2021-02-1062.78   Rising Trend12.013441156
ADPT2021-02-0962.15   Rising Trend11.735347892
ADPT2021-02-0861.36   Rising Trend12.334595923
ADPT2021-02-0561.36   Rising Trend12.447429700
ADPT2021-02-0459.31   Rising Trend11.315386058
ADPT2021-02-0359.62   Rising Trend11.157497180
ADPT2021-02-0260.39   Rising Trend8.9741136785
ADPT2021-02-0156.19   Rising Trend3.055614738
ADPT2021-01-2955.47   Rising Trend2.466824806
ADPT2021-01-2857.1   Rising Trend4.947979887
ADPT2021-01-2754.64   Rising Trend4.2081284808
ADPT2021-01-2662.14   Rising Trend13.9611088628
ADPT2021-01-2565.51   Rising Trend19.219640214
ADPT2021-01-2267.74   Rising Trend20.246293229
ADPT2021-01-2167.01   Rising Trend19.668593663
ADPT2021-01-2066.86   Rising Trend20.295551971
ADPT2021-01-1967.34   Rising Trend19.5731344119
ADPT2021-01-1565.09   Rising Trend19.3211551073
ADPT2021-01-1465.65   Rising Trend20.0581408631
ADPT2021-01-1363.49   Rising Trend16.912709374
ADPT2021-01-1262.46   Rising Trend18.455957475
ADPT2021-01-1162.79   Rising Trend18.932541854
ADPT2021-01-0860.28   Rising Trend17.634522748
ADPT2021-01-0759.09   Rising Trend16.966732669
ADPT2021-01-0655.92   Rising Trend14.871593889
ADPT2021-01-0555.75   Rising Trend13.718719266
ADPT2021-01-0455.83   Rising Trend13.892705057
ADPT2020-12-3159.13   Rising Trend16.093368405
ADPT2020-12-3059.4   Rising Trend16.293499296
ADPT2020-12-2959.34   Rising Trend17.36782169
ADPT2020-12-2861.0   Rising Trend20.906935857
ADPT2020-12-2462.53   Rising Trend21.651364354
ADPT2020-12-2365.47   Rising Trend23.598727494
ADPT2020-12-2265.39   Rising Trend23.5271438108
ADPT2020-12-2162.35   Rising Trend18.1621555536
ADPT2020-12-1859.58   Rising Trend15.8451877934
ADPT2020-12-1757.5   Rising Trend10.8351274721
ADPT2020-12-1656.67   Rising Trend12.1341350292
ADPT2020-12-1556.01   Rising Trend12.7391055717
ADPT2020-12-1457.18   Rising Trend13.8461504671
ADPT2020-12-1156.05   Rising Trend14.5651619008
ADPT2020-12-1055.23   Rising Trend13.6771212548
ADPT2020-12-0951.79   Rising Trend10.642669272
ADPT2020-12-0852.59   Rising Trend11.26951543
ADPT2020-12-0753.34   Rising Trend12.021406332
ADPT2020-12-0447.78   Rising Trend2.044546172
ADPT2020-12-0347.86   Rising Trend2.581343916
ADPT2020-12-0247.69   Rising Trend2.683480454
ADPT2020-12-0148.89   Rising Trend3.435683457
ADPT2020-11-3048.22   Rising Trend2.974730469
ADPT2020-11-2747.0   Rising Trend3.231352685
ADPT2020-11-2545.83   Rising Trend1.08341748
ADPT2020-11-2445.01   Rising Trend1.447456956
ADPT2020-11-2345.83   Rising Trend1.303552084
ADPT2020-11-2046.4   Rising Trend0.92681400
ADPT2020-11-1945.51   Rising Trend1.911067307
ADPT2020-11-1848.47   Rising Trend4.0481231874
ADPT2020-11-1745.82   Rising Trend2.2821061

ADPT Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues38 M56 M85 M98 M154 M
Cost of sales5 M11 M13 M7 M16 M
Gross operating profit27 M40 M69 M83 M117 M
Selling Gen & administrative expense33 M45 M69 M111 M170 M
Research & development expense32 M39 M71 M116 M142 M
Operating income-44 M-50 M-78 M-153 M-209 M
floaterest income00000
floaterest expense00000
Other income net-8400000000
Pre-tax Income (EBT)-43 M-46 M-69 M-146 M-207 M
Income taxes00000
Net income from total operations-43 M-46 M-69 M-146 M-207 M
Minority floaterest00000
Total net income-43 M-46 M-69 M-146 M-207 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-43 M-46 M-69 M-146 M-207 M
Depreciation6 M5 M3 M9 M21 M
Amortization2 M2 M2 M2 M2 M
Operating income before depreciation (EBITDA)-38 M-44 M-71 M-144 M-195 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.4-0.44-1.01-1.11-1.48
Diluted EPS total-0.4-0.44-1.01-1.11-1.48

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!