Adeptus Health Inc.
ADPT
NGS
Sector: Manufacturing
Industry: Biological Product (except Diagnostic) Manufacturing
7.78
USD
0.25
(3.32%)
Optionable: Yes Market Cap: 1,168 M 90-day average vol: 1,414,336
Previous close: 7.53 Open: 7.48 Bid: 9.24 Ask: 9.24
52 week range
6.20 43.40
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 7.56 |
Price per Book TTM ($) | 2.08 |
PE Ratio (TTM) | -5.00 |
Book Value per Share ($) | 3.89 |
5 Year PE Range | -51.2 , -19.2 |
Returns
7 Day Return | 13.08% | |
1 Month Return | -24.76% | |
3 Month Return | -42.37% | |
1 Year Return | -77.46% | |
3 Year Return | -80.69% | |
5 Year Return | -80.69% | |
YTD Return | -72.27% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.81 |
14 Day SMA ($) | 7.97 |
14 Day EMA ($) | 8.09 |
Money Flow Index | 55.53 |
Average True Range | 0.83 |
50 Day SMA ($) | 10.67 |
200 Day SMA ($) | 23.44 |
ADX | 10.93 |
MACD | -0.92 |
Growth
Free Cash Flow QoQ Growth | 8.63% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 7.50% |
Revenue QoQ Growth | -3.89% |
EPS YoY Growth | 0.00% |
Profitability
Adaptive Biotechnologies to Present at the 42nd Annual Cowen Healthcare Conference
Yahoo Finance 3/2/2022
Adaptive Biotechnologies Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
9 Stocks to Buy According to Billionaire Andreas Halvorsen’s Viking Global
Yahoo Finance 2/22/2022
Adaptive Biotechnologies Announces New Data Demonstrating ImmunoSEQ® Technology Can Identify T-Cell Receptors Associated with Crohn’s Disease
Yahoo Finance 2/18/2022
Viking Global’s Top 10 Stocks
Yahoo Finance 2/18/2022
Adaptive Biotechnologies Corp (ADPT) CEO Chad Robins on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Adaptive Biotechnologies Corporation (ADPT) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/16/2022
Adaptive Biotechnologies (ADPT) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/15/2022
Adaptive Biotechnologies GAAP EPS of -$0.43 beats by $0.02, revenue of $37.9M beats by $1.05M
Seeking Alpha 2/15/2022
Billionaire Richard Chilton is Dumping These 10 Stocks
Yahoo Finance 2/15/2022
Adaptive Biotechnologies Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/15/2022
Adaptive Biotechnologies Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Analysts Estimate Adaptive Biotechnologies (ADPT) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/8/2022
We're Not Very Worried About Adaptive Biotechnologies' (NASDAQ:ADPT) Cash Burn Rate
Yahoo Finance 2/8/2022
Adaptive Biotechnologies to Present at the BTIG MedTech, Digital Health, Life Science & Diagnostic Tools Conference
Yahoo Finance 2/2/2022
10 Stocks to Sell According to Billionaire Richard Chilton
Yahoo Finance 1/31/2022
Trendlast: -2.931
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.5803 | -10.553 | -2.931 | -1.443 | Declining Trend | 10.58 | 10.58 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ADPT | Forward 20 | 7.71 | Declining Trend | -2.931 | 1725226 |
| ADPT | Forward 19 | 7.71 | Declining Trend | -2.443 | 1725226 |
| ADPT | Forward 18 | 7.71 | Declining Trend | -1.951 | 1725226 |
| ADPT | Forward 17 | 7.71 | Declining Trend | -1.941 | 1725226 |
| ADPT | Forward 16 | 7.71 | Declining Trend | -2.411 | 1725226 |
| ADPT | Forward 15 | 7.71 | Declining Trend | -3.527 | 1725226 |
| ADPT | Forward 14 | 7.71 | Declining Trend | -4.065 | 1725226 |
| ADPT | Forward 13 | 7.71 | Declining Trend | -4.01 | 1725226 |
| ADPT | Forward 12 | 7.71 | Declining Trend | -4.233 | 1725226 |
| ADPT | Forward 11 | 7.71 | Declining Trend | -4.296 | 1725226 |
| ADPT | Forward 10 | 7.71 | Declining Trend | -4.139 | 1725226 |
| ADPT | Forward 9 | 7.71 | Declining Trend | -4.338 | 1725226 |
| ADPT | Forward 8 | 7.71 | Declining Trend | -4.529 | 1725226 |
| ADPT | Forward 7 | 7.71 | Declining Trend | -4.29 | 1725226 |
| ADPT | Forward 6 | 7.71 | Declining Trend | -4.526 | 1725226 |
| ADPT | Forward 5 | 7.71 | Declining Trend | -4.503 | 1725226 |
| ADPT | Forward 4 | 7.71 | Declining Trend | -4.089 | 1725226 |
| ADPT | Forward 3 | 7.71 | Declining Trend | -4.475 | 1725226 |
| ADPT | Forward 2 | 7.71 | Declining Trend | -4.607 | 1725226 |
| ADPT | Forward 1 | 7.71 | Declining Trend | -4.987 | 1725226 |
| ADPT | 2022-05-20 | 7.71 | Declining Trend | -5.493 | 1725226 |
| ADPT | 2022-05-19 | 7.78 | Declining Trend | -4.552 | 1721092 |
| ADPT | 2022-05-18 | 7.53 | Declining Trend | -4.481 | 1298236 |
| ADPT | 2022-05-17 | 8.21 | Declining Trend | -3.789 | 1273698 |
| ADPT | 2022-05-16 | 8.09 | Declining Trend | -4.805 | 1490101 |
| ADPT | 2022-05-13 | 8.24 | Declining Trend | -5.911 | 1992854 |
| ADPT | 2022-05-12 | 6.88 | Declining Trend | -8.778 | 2465606 |
| ADPT | 2022-05-11 | 6.495 | Declining Trend | -9.695 | 1831009 |
| ADPT | 2022-05-10 | 7.23 | Declining Trend | -8.656 | 2420145 |
| ADPT | 2022-05-09 | 7.23 | Declining Trend | -8.396 | 2309349 |
| ADPT | 2022-05-06 | 8.22 | Declining Trend | -6.196 | 1762788 |
| ADPT | 2022-05-05 | 8.85 | Declining Trend | -5.529 | 1992226 |
| ADPT | 2022-05-04 | 9.25 | Declining Trend | -4.813 | 1267926 |
| ADPT | 2022-05-03 | 8.95 | Declining Trend | -4.057 | 1645921 |
| ADPT | 2022-05-02 | 8.66 | Declining Trend | -4.505 | 2164897 |
| ADPT | 2022-04-29 | 8.25 | Declining Trend | -5.559 | 1817068 |
| ADPT | 2022-04-28 | 8.57 | Declining Trend | -4.764 | 2121788 |
| ADPT | 2022-04-27 | 8.51 | Declining Trend | -5.618 | 1195774 |
| ADPT | 2022-04-26 | 8.61 | Declining Trend | -5.425 | 1747971 |
| ADPT | 2022-04-25 | 9.34 | Declining Trend | -4.742 | 2073417 |
| ADPT | 2022-04-22 | 9.18 | Declining Trend | -5.63 | 1852430 |
| ADPT | 2022-04-21 | 9.35 | Declining Trend | -5.348 | 1215787 |
| ADPT | 2022-04-20 | 10.0 | Declining Trend | -4.651 | 1018937 |
| ADPT | 2022-04-19 | 10.34 | Declining Trend | -4.204 | 1181273 |
| ADPT | 2022-04-18 | 10.33 | Declining Trend | -5.555 | 1101219 |
| ADPT | 2022-04-14 | 10.82 | Declining Trend | -6.017 | 1477109 |
| ADPT | 2022-04-13 | 12.0 | Declining Trend | -4.016 | 2369261 |
| ADPT | 2022-04-12 | 11.99 | Declining Trend | -4.265 | 1248006 |
| ADPT | 2022-04-11 | 12.05 | Declining Trend | -4.653 | 982863 |
| ADPT | 2022-04-08 | 12.39 | Declining Trend | -4.521 | 1148821 |
| ADPT | 2022-04-07 | 13.18 | Declining Trend | -4.242 | 1036772 |
| ADPT | 2022-04-06 | 13.16 | Declining Trend | -5.078 | 1238035 |
| ADPT | 2022-04-05 | 13.57 | Declining Trend | -4.593 | 1295753 |
| ADPT | 2022-04-04 | 14.55 | Declining Trend | -2.22 | 957766 |
| ADPT | 2022-04-01 | 14.73 | Declining Trend | -1.443 | 1017025 |
| ADPT | 2022-03-31 | 13.88 | Declining Trend | -2.56 | 975819 |
| ADPT | 2022-03-30 | 13.87 | Declining Trend | -2.351 | 965352 |
| ADPT | 2022-03-29 | 14.27 | Declining Trend | -2.831 | 948055 |
| ADPT | 2022-03-28 | 12.93 | Declining Trend | -4.059 | 887060 |
| ADPT | 2022-03-25 | 12.74 | Declining Trend | -4.825 | 731819 |
| ADPT | 2022-03-24 | 13.21 | Declining Trend | -4.607 | 706759 |
| ADPT | 2022-03-23 | 13.22 | Declining Trend | -4.459 | 864192 |
| ADPT | 2022-03-22 | 13.33 | Declining Trend | -3.686 | 702091 |
| ADPT | 2022-03-21 | 12.65 | Declining Trend | -4.32 | 1397061 |
| ADPT | 2022-03-18 | 12.81 | Declining Trend | -5.194 | 1802789 |
| ADPT | 2022-03-17 | 12.42 | Declining Trend | -6.794 | 1156409 |
| ADPT | 2022-03-16 | 11.57 | Declining Trend | -7.447 | 1213749 |
| ADPT | 2022-03-15 | 10.75 | Declining Trend | -8.663 | 2321800 |
| ADPT | 2022-03-14 | 10.12 | Declining Trend | -10.553 | 1760024 |
| ADPT | 2022-03-11 | 11.0 | Declining Trend | -8.893 | 1256739 |
| ADPT | 2022-03-10 | 12.01 | Declining Trend | -7.95 | 1308489 |
| ADPT | 2022-03-09 | 12.82 | Declining Trend | -7.749 | 1358261 |
| ADPT | 2022-03-08 | 11.7 | Declining Trend | -9.532 | 949900 |
| ADPT | 2022-03-07 | 11.7 | Declining Trend | -8.555 | 1270153 |
| ADPT | 2022-03-04 | 12.14 | Declining Trend | -7.626 | 1081697 |
| ADPT | 2022-03-03 | 13.18 | Declining Trend | -6.805 | 1057755 |
| ADPT | 2022-03-02 | 13.39 | Declining Trend | -6.722 | 586994 |
| ADPT | 2022-03-01 | 14.25 | Declining Trend | -7.067 | 1093734 |
| ADPT | 2022-02-28 | 14.43 | Declining Trend | -6.711 | 960239 |
| ADPT | 2022-02-25 | 14.26 | Declining Trend | -6.947 | 884316 |
| ADPT | 2022-02-24 | 14.14 | Declining Trend | -7.714 | 1666805 |
| ADPT | 2022-02-23 | 12.88 | Declining Trend | -10.316 | 1534162 |
| ADPT | 2022-02-22 | 13.59 | Declining Trend | -9.603 | 2451090 |
| ADPT | 2022-02-18 | 13.5 | Declining Trend | -10.405 | 1869200 |
| ADPT | 2022-02-17 | 14.28 | Declining Trend | -9.655 | 1680418 |
| ADPT | 2022-02-16 | 15.45 | Declining Trend | -8.35 | 1750829 |
| ADPT | 2022-02-15 | 14.69 | Declining Trend | -9.119 | 1856250 |
| ADPT | 2022-02-14 | 14.67 | Declining Trend | -9.724 | 1164783 |
| ADPT | 2022-02-11 | 15.36 | Declining Trend | -9.471 | 1208216 |
| ADPT | 2022-02-10 | 16.66 | Declining Trend | -7.94 | 1337565 |
| ADPT | 2022-02-09 | 17.3 | Declining Trend | -7.186 | 1373480 |
| ADPT | 2022-02-08 | 16.19 | Declining Trend | -9.53 | 991341 |
| ADPT | 2022-02-07 | 16.28 | Declining Trend | -9.168 | 801593 |
| ADPT | 2022-02-04 | 16.7 | Declining Trend | -7.759 | 1639196 |
| ADPT | 2022-02-03 | 15.91 | Declining Trend | -8.815 | 1133738 |
| ADPT | 2022-02-02 | 16.77 | Declining Trend | -7.92 | 948527 |
| ADPT | 2022-02-01 | 17.8 | Declining Trend | -7.7 | 1223405 |
| ADPT | 2022-01-31 | 17.44 | Declining Trend | -8.362 | 1496402 |
| ADPT | 2022-01-28 | 15.04 | Declining Trend | -12.104 | 1557476 |
| ADPT | 2022-01-27 | 14.36 | Declining Trend | -12.89 | 1289136 |
| ADPT | 2022-01-26 | 14.95 | Declining Trend | -12.263 | 1215389 |
| ADPT | 2022-01-25 | 15.71 | Declining Trend | -12.191 | 1412582 |
| ADPT | 2022-01-24 | 16.37 | Declining Trend | -11.646 | 2782222 |
| ADPT | 2022-01-21 | 16.39 | Declining Trend | -11.968 | 899132 |
| ADPT | 2022-01-20 | 17.17 | Declining Trend | -11.367 | 1215451 |
| ADPT | 2022-01-19 | 17.52 | Declining Trend | -11.562 | 1628577 |
| ADPT | 2022-01-18 | 17.95 | Declining Trend | -10.675 | 1020107 |
| ADPT | 2022-01-14 | 19.35 | Declining Trend | -9.743 | 1138527 |
| ADPT | 2022-01-13 | 19.51 | Declining Trend | -9.968 | 1047279 |
| ADPT | 2022-01-12 | 21.33 | Declining Trend | -8.291 | 832051 |
| ADPT | 2022-01-11 | 22.5 | Declining Trend | -7.313 | 998417 |
| ADPT | 2022-01-10 | 21.95 | Declining Trend | -8.56 | 1498844 |
| ADPT | 2022-01-07 | 23.17 | Declining Trend | -6.343 | 940814 |
| ADPT | 2022-01-06 | 23.43 | Declining Trend | -5.987 | 1305246 |
| ADPT | 2022-01-05 | 24.48 | Declining Trend | -4.617 | 652901 |
| ADPT | 2022-01-04 | 26.44 | Declining Trend | -3.333 | 841919 |
| ADPT | 2022-01-03 | 28.9 | Declining Trend | -1.845 | 427221 |
| ADPT | 2021-12-31 | 28.06 | Declining Trend | -1.972 | 931068 |
| ADPT | 2021-12-30 | 28.33 | Declining Trend | -2.061 | 491404 |
| ADPT | 2021-12-29 | 26.24 | Declining Trend | -2.984 | 463795 |
| ADPT | 2021-12-28 | 26.26 | Declining Trend | -3.076 | 478797 |
| ADPT | 2021-12-27 | 26.88 | Declining Trend | -3.812 | 885841 |
| ADPT | 2021-12-23 | 28.4 | Declining Trend | -2.452 | 502774 |
| ADPT | 2021-12-22 | 29.34 | Declining Trend | -2.294 | 626804 |
| ADPT | 2021-12-21 | 29.35 | Declining Trend | -1.804 | 753711 |
| ADPT | 2021-12-20 | 27.78 | Declining Trend | -3.785 | 738152 |
| ADPT | 2021-12-17 | 29.2 | Declining Trend | -2.006 | 1063962 |
| ADPT | 2021-12-16 | 26.28 | Declining Trend | -4.876 | 1101967 |
| ADPT | 2021-12-15 | 27.28 | Declining Trend | -4.064 | 905660 |
| ADPT | 2021-12-14 | 26.58 | Declining Trend | -4.739 | 844288 |
| ADPT | 2021-12-13 | 27.16 | Declining Trend | -3.98 | 667015 |
| ADPT | 2021-12-10 | 26.7 | Declining Trend | -4.49 | 683933 |
| ADPT | 2021-12-09 | 27.41 | Declining Trend | -3.633 | 917654 |
| ADPT | 2021-12-08 | 28.64 | Declining Trend | -2.578 | 1069262 |
| ADPT | 2021-12-07 | 27.63 | Declining Trend | -3.858 | 843422 |
| ADPT | 2021-12-06 | 25.17 | Declining Trend | -5.902 | 873123 |
| ADPT | 2021-12-03 | 25.36 | Declining Trend | -6.052 | 1543467 |
| ADPT | 2021-12-02 | 26.23 | Declining Trend | -3.955 | 736435 |
| ADPT | 2021-12-01 | 25.19 | Declining Trend | -4.885 | 855331 |
| ADPT | 2021-11-30 | 26.09 | Declining Trend | -3.946 | 984880 |
| ADPT | 2021-11-29 | 26.65 | Declining Trend | -3.63 | 975938 |
| ADPT | 2021-11-26 | 28.12 | Declining Trend | -3.021 | 415562 |
| ADPT | 2021-11-24 | 28.2 | Declining Trend | -3.637 | 857118 |
| ADPT | 2021-11-23 | 27.1 | Declining Trend | -4.499 | 2502144 |
| ADPT | 2021-11-22 | 26.35 | Declining Trend | -5.767 | 1434263 |
| ADPT | 2021-11-19 | 27.35 | Declining Trend | -4.93 | 1271710 |
| ADPT | 2021-11-18 | 28.6 | Declining Trend | -2.757 | 907602 |
| ADPT | 2021-11-17 | 32.15 | Rising Trend | 0.838 | 520230 |
| ADPT | 2021-11-16 | 32.61 | Rising Trend | 1.034 | 443946 |
| ADPT | 2021-11-15 | 32.58 | Rising Trend | 0.565 | 516902 |
| ADPT | 2021-11-12 | 33.21 | Rising Trend | 0.532 | 252238 |
| ADPT | 2021-11-11 | 33.75 | Rising Trend | 0.501 | 500395 |
| ADPT | 2021-11-10 | 33.48 | Rising Trend | 0.712 | 475443 |
| ADPT | 2021-11-09 | 34.52 | Rising Trend | 0.754 | 588111 |
| ADPT | 2021-11-08 | 36.5 | Rising Trend | 1.87 | 749364 |
| ADPT | 2021-11-05 | 36.8 | Rising Trend | 1.878 | 1286396 |
| ADPT | 2021-11-04 | 36.85 | Rising Trend | 2.067 | 901298 |
| ADPT | 2021-11-03 | 35.04 | Rising Trend | 1.417 | 369532 |
| ADPT | 2021-11-02 | 34.54 | Rising Trend | 0.747 | 450430 |
| ADPT | 2021-11-01 | 35.34 | Rising Trend | 0.82 | 519318 |
| ADPT | 2021-10-29 | 33.41 | Declining Trend | -0.056 | 327257 |
| ADPT | 2021-10-28 | 34.55 | Declining Trend | -0.164 | 650677 |
| ADPT | 2021-10-27 | 32.36 | Declining Trend | -1.264 | 690172 |
| ADPT | 2021-10-26 | 33.83 | Declining Trend | -0.37 | 456090 |
| ADPT | 2021-10-25 | 34.0 | Rising Trend | 0.106 | 392425 |
| ADPT | 2021-10-22 | 33.64 | Declining Trend | -0.443 | 253231 |
| ADPT | 2021-10-21 | 33.92 | Rising Trend | 0.203 | 295331 |
| ADPT | 2021-10-20 | 33.93 | Rising Trend | 0.564 | 266914 |
| ADPT | 2021-10-19 | 33.89 | Rising Trend | 0.836 | 450287 |
| ADPT | 2021-10-18 | 31.98 | Declining Trend | -0.15 | 456719 |
| ADPT | 2021-10-15 | 33.5 | Rising Trend | 0.522 | 260097 |
| ADPT | 2021-10-14 | 33.39 | Rising Trend | 0.538 | 565925 |
| ADPT | 2021-10-13 | 33.05 | Declining Trend | -0.161 | 702539 |
| ADPT | 2021-10-12 | 32.71 | Declining Trend | -1.001 | 416811 |
| ADPT | 2021-10-11 | 31.42 | Declining Trend | -1.589 | 426273 |
| ADPT | 2021-10-08 | 32.71 | Declining Trend | -1.434 | 543799 |
| ADPT | 2021-10-07 | 33.61 | Declining Trend | -0.688 | 627807 |
| ADPT | 2021-10-06 | 32.17 | Declining Trend | -1.238 | 562010 |
| ADPT | 2021-10-05 | 32.62 | Declining Trend | -1.221 | 403597 |
| ADPT | 2021-10-04 | 32.37 | Declining Trend | -1.639 | 451272 |
| ADPT | 2021-10-01 | 33.31 | Declining Trend | -1.352 | 333404 |
| ADPT | 2021-09-30 | 33.99 | Declining Trend | -1.839 | 577218 |
| ADPT | 2021-09-29 | 32.46 | Declining Trend | -2.442 | 826478 |
| ADPT | 2021-09-28 | 33.45 | Declining Trend | -1.42 | 578014 |
| ADPT | 2021-09-27 | 35.83 | Rising Trend | 0.239 | 449135 |
| ADPT | 2021-09-24 | 36.49 | Rising Trend | 0.2 | 521131 |
| ADPT | 2021-09-23 | 39.22 | Rising Trend | 2.351 | 414765 |
| ADPT | 2021-09-22 | 38.81 | Rising Trend | 2.469 | 324216 |
| ADPT | 2021-09-21 | 38.58 | Rising Trend | 2.679 | 489587 |
| ADPT | 2021-09-20 | 37.71 | Rising Trend | 1.922 | 824370 |
| ADPT | 2021-09-17 | 39.75 | Rising Trend | 4.05 | 2019576 |
| ADPT | 2021-09-16 | 38.4 | Rising Trend | 1.442 | 616024 |
| ADPT | 2021-09-15 | 36.61 | Declining Trend | -0.518 | 664689 |
| ADPT | 2021-09-14 | 36.27 | Declining Trend | -1.228 | 501271 |
| ADPT | 2021-09-13 | 37.5 | Declining Trend | -0.556 | 366721 |
| ADPT | 2021-09-10 | 38.11 | Declining Trend | -0.261 | 387412 |
| ADPT | 2021-09-09 | 38.35 | Rising Trend | 0.243 | 443963 |
| ADPT | 2021-09-08 | 37.69 | Declining Trend | -0.835 | 475440 |
| ADPT | 2021-09-07 | 39.78 | Rising Trend | 0.473 | 854613 |
| ADPT | 2021-09-03 | 39.51 | Rising Trend | 0.288 | 358557 |
| ADPT | 2021-09-02 | 39.24 | Declining Trend | -0.019 | 553995 |
| ADPT | 2021-09-01 | 37.85 | Declining Trend | -1.095 | 484909 |
| ADPT | 2021-08-31 | 36.32 | Declining Trend | -1.782 | 441908 |
| ADPT | 2021-08-30 | 35.79 | Declining Trend | -1.833 | 363125 |
| ADPT | 2021-08-27 | 35.09 | Declining Trend | -1.779 | 461477 |
| ADPT | 2021-08-26 | 33.69 | Declining Trend | -2.372 | 330718 |
| ADPT | 2021-08-25 | 34.35 | Declining Trend | -2.007 | 506519 |
| ADPT | 2021-08-24 | 33.45 | Declining Trend | -2.39 | 408568 |
| ADPT | 2021-08-23 | 32.28 | Declining Trend | -2.646 | 644423 |
| ADPT | 2021-08-20 | 30.52 | Declining Trend | -3.71 | 627241 |
| ADPT | 2021-08-19 | 30.02 | Declining Trend | -3.672 | 415793 |
| ADPT | 2021-08-18 | 30.71 | Declining Trend | -3.045 | 517263 |
| ADPT | 2021-08-17 | 30.59 | Declining Trend | -4.083 | 521983 |
| ADPT | 2021-08-16 | 30.86 | Declining Trend | -3.827 | 617629 |
| ADPT | 2021-08-13 | 31.8 | Declining Trend | -2.659 | 559503 |
| ADPT | 2021-08-12 | 32.58 | Declining Trend | -2.272 | 261869 |
| ADPT | 2021-08-11 | 32.66 | Declining Trend | -1.794 | 844222 |
| ADPT | 2021-08-10 | 34.37 | Declining Trend | -2.194 | 986776 |
| ADPT | 2021-08-09 | 35.13 | Declining Trend | -1.892 | 925726 |
| ADPT | 2021-08-06 | 35.31 | Declining Trend | -1.39 | 648000 |
| ADPT | 2021-08-05 | 37.69 | Declining Trend | -0.462 | 1001620 |
| ADPT | 2021-08-04 | 37.36 | Declining Trend | -1.548 | 633443 |
| ADPT | 2021-08-03 | 35.98 | Declining Trend | -3.496 | 420903 |
| ADPT | 2021-08-02 | 36.79 | Declining Trend | -3.278 | 383820 |
| ADPT | 2021-07-30 | 36.66 | Declining Trend | -3.39 | 279300 |
| ADPT | 2021-07-29 | 36.61 | Declining Trend | -3.6 | 362088 |
| ADPT | 2021-07-28 | 37.2 | Declining Trend | -3.158 | 381317 |
| ADPT | 2021-07-27 | 35.42 | Declining Trend | -3.578 | 746789 |
| ADPT | 2021-07-26 | 36.82 | Declining Trend | -2.337 | 434005 |
| ADPT | 2021-07-23 | 38.73 | Declining Trend | -1.08 | 424308 |
| ADPT | 2021-07-22 | 37.71 | Declining Trend | -0.681 | 360623 |
| ADPT | 2021-07-21 | 38.18 | Declining Trend | -0.314 | 397404 |
| ADPT | 2021-07-20 | 37.99 | Declining Trend | -1.109 | 823590 |
| ADPT | 2021-07-19 | 37.01 | Declining Trend | -1.71 | 633610 |
| ADPT | 2021-07-16 | 36.76 | Declining Trend | -1.192 | 731002 |
| ADPT | 2021-07-15 | 35.23 | Declining Trend | -2.166 | 706170 |
| ADPT | 2021-07-14 | 34.12 | Declining Trend | -1.61 | 682877 |
| ADPT | 2021-07-13 | 36.73 | Declining Trend | -1.992 | 378209 |
| ADPT | 2021-07-12 | 37.81 | Declining Trend | -2.329 | 340636 |
| ADPT | 2021-07-09 | 38.88 | Declining Trend | -1.037 | 291837 |
| ADPT | 2021-07-08 | 37.89 | Declining Trend | -2.457 | 436511 |
| ADPT | 2021-07-07 | 37.54 | Declining Trend | -2.875 | 630315 |
| ADPT | 2021-07-06 | 39.26 | Declining Trend | -2.98 | 336696 |
| ADPT | 2021-07-02 | 39.31 | Declining Trend | -2.727 | 350911 |
| ADPT | 2021-07-01 | 39.87 | Declining Trend | -1.801 | 920299 |
| ADPT | 2021-06-30 | 40.86 | Declining Trend | -1.132 | 754056 |
| ADPT | 2021-06-29 | 42.19 | Declining Trend | -0.097 | 879226 |
| ADPT | 2021-06-28 | 42.4 | Rising Trend | 0.108 | 657186 |
| ADPT | 2021-06-25 | 40.41 | Declining Trend | -1.31 | 2874959 |
| ADPT | 2021-06-24 | 40.27 | Declining Trend | -2.183 | 585134 |
| ADPT | 2021-06-23 | 40.96 | Declining Trend | -1.389 | 508515 |
| ADPT | 2021-06-22 | 39.7 | Declining Trend | -1.793 | 486134 |
| ADPT | 2021-06-21 | 39.88 | Declining Trend | -1.903 | 574509 |
| ADPT | 2021-06-18 | 39.45 | Declining Trend | -2.691 | 772085 |
| ADPT | 2021-06-17 | 39.82 | Declining Trend | -1.405 | 712341 |
| ADPT | 2021-06-16 | 37.96 | Declining Trend | -1.919 | 461217 |
| ADPT | 2021-06-15 | 38.38 | Rising Trend | 0.207 | 655589 |
| ADPT | 2021-06-14 | 39.14 | Declining Trend | -1.827 | 573715 |
| ADPT | 2021-06-11 | 38.76 | Declining Trend | -1.643 | 619280 |
| ADPT | 2021-06-10 | 37.92 | Declining Trend | -1.525 | 686482 |
| ADPT | 2021-06-09 | 35.82 | Declining Trend | -2.239 | 787768 |
| ADPT | 2021-06-08 | 35.32 | Declining Trend | -5.295 | 1505055 |
| ADPT | 2021-06-07 | 37.76 | Declining Trend | -3.535 | 753906 |
| ADPT | 2021-06-04 | 35.93 | Declining Trend | -7.987 | 239322 |
| ADPT | 2021-06-03 | 35.61 | Declining Trend | -8.564 | 385920 |
| ADPT | 2021-06-02 | 37.14 | Declining Trend | -10.858 | 409011 |
| ADPT | 2021-06-01 | 36.63 | Declining Trend | -10.978 | 617932 |
| ADPT | 2021-05-28 | 37.81 | Declining Trend | -9.991 | 676529 |
| ADPT | 2021-05-27 | 37.82 | Declining Trend | -11.406 | 727722 |
| ADPT | 2021-05-26 | 37.1 | Declining Trend | -12.057 | 407502 |
| ADPT | 2021-05-25 | 37.42 | Declining Trend | -11.859 | 499604 |
| ADPT | 2021-05-24 | 36.61 | Declining Trend | -13.388 | 488067 |
| ADPT | 2021-05-21 | 36.12 | Declining Trend | -13.394 | 1112010 |
| ADPT | 2021-05-20 | 36.14 | Declining Trend | -14.057 | 605766 |
| ADPT | 2021-05-19 | 34.51 | Declining Trend | -14.485 | 823661 |
| ADPT | 2021-05-18 | 35.24 | Declining Trend | -13.732 | 953363 |
| ADPT | 2021-05-17 | 34.41 | Declining Trend | -12.381 | 1377527 |
| ADPT | 2021-05-14 | 34.54 | Declining Trend | -13.614 | 1523517 |
| ADPT | 2021-05-13 | 33.62 | Declining Trend | -14.889 | 3325844 |
| ADPT | 2021-05-12 | 32.91 | Declining Trend | -16.562 | 1684149 |
| ADPT | 2021-05-11 | 33.14 | Declining Trend | -15.3 | 1031495 |
| ADPT | 2021-05-10 | 32.22 | Declining Trend | -18.743 | 1260598 |
| ADPT | 2021-05-07 | 34.99 | Declining Trend | -17.011 | 1747590 |
| ADPT | 2021-05-06 | 36.6 | Declining Trend | -17.364 | 1239177 |
| ADPT | 2021-05-05 | 35.46 | Declining Trend | -18.215 | 1181037 |
| ADPT | 2021-05-04 | 36.28 | Declining Trend | -19.987 | 1157663 |
| ADPT | 2021-05-03 | 38.02 | Declining Trend | -18.322 | 1134612 |
| ADPT | 2021-04-30 | 41.6 | Declining Trend | -13.459 | 601226 |
| ADPT | 2021-04-29 | 42.84 | Declining Trend | -16.539 | 631003 |
| ADPT | 2021-04-28 | 43.39 | Declining Trend | -17.483 | 569144 |
| ADPT | 2021-04-27 | 44.59 | Declining Trend | -16.938 | 563762 |
| ADPT | 2021-04-26 | 44.52 | Declining Trend | -18.247 | 555110 |
| ADPT | 2021-04-23 | 43.07 | Declining Trend | -18.751 | 674508 |
| ADPT | 2021-04-22 | 43.44 | Declining Trend | -19.604 | 666015 |
| ADPT | 2021-04-21 | 42.16 | Declining Trend | -19.731 | 797856 |
| ADPT | 2021-04-20 | 40.3 | Declining Trend | -21.184 | 571000 |
| ADPT | 2021-04-19 | 41.33 | Declining Trend | -17.93 | 599172 |
| ADPT | 2021-04-16 | 42.03 | Declining Trend | -17.867 | 388742 |
| ADPT | 2021-04-15 | 43.03 | Declining Trend | -16.727 | 431157 |
| ADPT | 2021-04-14 | 42.59 | Declining Trend | -16.242 | 954391 |
| ADPT | 2021-04-13 | 43.39 | Declining Trend | -14.206 | 1199718 |
| ADPT | 2021-04-12 | 40.17 | Declining Trend | -19.479 | 1634453 |
| ADPT | 2021-04-09 | 40.42 | Declining Trend | -19.79 | 939891 |
| ADPT | 2021-04-08 | 42.05 | Declining Trend | -21.252 | 1483035 |
| ADPT | 2021-04-07 | 40.42 | Declining Trend | -23.602 | 983405 |
| ADPT | 2021-04-06 | 42.51 | Declining Trend | -24.142 | 1230176 |
| ADPT | 2021-04-05 | 41.09 | Declining Trend | -26.24 | 694747 |
| ADPT | 2021-04-01 | 40.77 | Declining Trend | -26.187 | 758004 |
| ADPT | 2021-03-31 | 40.26 | Declining Trend | -30.695 | 873799 |
| ADPT | 2021-03-30 | 37.58 | Declining Trend | -34.809 | 768054 |
| ADPT | 2021-03-29 | 37.26 | Declining Trend | -35.55 | 1061686 |
| ADPT | 2021-03-26 | 38.16 | Declining Trend | -34.623 | 1684576 |
| ADPT | 2021-03-25 | 38.68 | Declining Trend | -32.264 | 1431643 |
| ADPT | 2021-03-24 | 38.97 | Declining Trend | -31.878 | 1148933 |
| ADPT | 2021-03-23 | 41.96 | Declining Trend | -27.5 | 687442 |
| ADPT | 2021-03-22 | 42.9 | Declining Trend | -26.409 | 927840 |
| ADPT | 2021-03-19 | 41.89 | Declining Trend | -25.955 | 1382689 |
| ADPT | 2021-03-18 | 41.67 | Declining Trend | -26.088 | 1016300 |
| ADPT | 2021-03-17 | 45.01 | Declining Trend | -21.228 | 1243809 |
| ADPT | 2021-03-16 | 44.26 | Declining Trend | -21.048 | 2124596 |
| ADPT | 2021-03-15 | 42.87 | Declining Trend | -22.348 | 1827920 |
| ADPT | 2021-03-12 | 41.49 | Declining Trend | -26.896 | 1381513 |
| ADPT | 2021-03-11 | 43.34 | Declining Trend | -23.16 | 1504143 |
| ADPT | 2021-03-10 | 40.3 | Declining Trend | -30.834 | 1649314 |
| ADPT | 2021-03-09 | 41.12 | Declining Trend | -29.986 | 2182375 |
| ADPT | 2021-03-08 | 38.13 | Declining Trend | -39.312 | 2583261 |
| ADPT | 2021-03-05 | 42.23 | Declining Trend | -28.718 | 2124765 |
| ADPT | 2021-03-04 | 43.68 | Declining Trend | -24.92 | 1839781 |
| ADPT | 2021-03-03 | 50.16 | Declining Trend | -16.913 | 1533102 |
| ADPT | 2021-03-02 | 53.11 | Declining Trend | -13.233 | 2295093 |
| ADPT | 2021-03-01 | 57.89 | Declining Trend | -2.69 | 656622 |
| ADPT | 2021-02-26 | 56.57 | Declining Trend | -3.898 | 686089 |
| ADPT | 2021-02-25 | 55.31 | Declining Trend | -3.205 | 1623776 |
| ADPT | 2021-02-24 | 58.39 | Rising Trend | 1.826 | 666034 |
| ADPT | 2021-02-23 | 56.76 | Rising Trend | 2.266 | 912423 |
| ADPT | 2021-02-22 | 56.72 | Rising Trend | 1.756 | 868659 |
| ADPT | 2021-02-19 | 63.21 | Rising Trend | 7.668 | 642363 |
| ADPT | 2021-02-18 | 61.3 | Rising Trend | 7.326 | 441815 |
| ADPT | 2021-02-17 | 62.12 | Rising Trend | 6.833 | 595578 |
| ADPT | 2021-02-16 | 64.21 | Rising Trend | 11.116 | 521377 |
| ADPT | 2021-02-12 | 66.5 | Rising Trend | 12.139 | 579157 |
| ADPT | 2021-02-11 | 64.37 | Rising Trend | 10.828 | 508589 |
| ADPT | 2021-02-10 | 62.78 | Rising Trend | 12.013 | 441156 |
| ADPT | 2021-02-09 | 62.15 | Rising Trend | 11.735 | 347892 |
| ADPT | 2021-02-08 | 61.36 | Rising Trend | 12.334 | 595923 |
| ADPT | 2021-02-05 | 61.36 | Rising Trend | 12.447 | 429700 |
| ADPT | 2021-02-04 | 59.31 | Rising Trend | 11.315 | 386058 |
| ADPT | 2021-02-03 | 59.62 | Rising Trend | 11.157 | 497180 |
| ADPT | 2021-02-02 | 60.39 | Rising Trend | 8.974 | 1136785 |
| ADPT | 2021-02-01 | 56.19 | Rising Trend | 3.055 | 614738 |
| ADPT | 2021-01-29 | 55.47 | Rising Trend | 2.466 | 824806 |
| ADPT | 2021-01-28 | 57.1 | Rising Trend | 4.947 | 979887 |
| ADPT | 2021-01-27 | 54.64 | Rising Trend | 4.208 | 1284808 |
| ADPT | 2021-01-26 | 62.14 | Rising Trend | 13.961 | 1088628 |
| ADPT | 2021-01-25 | 65.51 | Rising Trend | 19.219 | 640214 |
| ADPT | 2021-01-22 | 67.74 | Rising Trend | 20.246 | 293229 |
| ADPT | 2021-01-21 | 67.01 | Rising Trend | 19.668 | 593663 |
| ADPT | 2021-01-20 | 66.86 | Rising Trend | 20.295 | 551971 |
| ADPT | 2021-01-19 | 67.34 | Rising Trend | 19.573 | 1344119 |
| ADPT | 2021-01-15 | 65.09 | Rising Trend | 19.321 | 1551073 |
| ADPT | 2021-01-14 | 65.65 | Rising Trend | 20.058 | 1408631 |
| ADPT | 2021-01-13 | 63.49 | Rising Trend | 16.912 | 709374 |
| ADPT | 2021-01-12 | 62.46 | Rising Trend | 18.455 | 957475 |
| ADPT | 2021-01-11 | 62.79 | Rising Trend | 18.932 | 541854 |
| ADPT | 2021-01-08 | 60.28 | Rising Trend | 17.634 | 522748 |
| ADPT | 2021-01-07 | 59.09 | Rising Trend | 16.966 | 732669 |
| ADPT | 2021-01-06 | 55.92 | Rising Trend | 14.871 | 593889 |
| ADPT | 2021-01-05 | 55.75 | Rising Trend | 13.718 | 719266 |
| ADPT | 2021-01-04 | 55.83 | Rising Trend | 13.892 | 705057 |
| ADPT | 2020-12-31 | 59.13 | Rising Trend | 16.093 | 368405 |
| ADPT | 2020-12-30 | 59.4 | Rising Trend | 16.293 | 499296 |
| ADPT | 2020-12-29 | 59.34 | Rising Trend | 17.36 | 782169 |
| ADPT | 2020-12-28 | 61.0 | Rising Trend | 20.906 | 935857 |
| ADPT | 2020-12-24 | 62.53 | Rising Trend | 21.651 | 364354 |
| ADPT | 2020-12-23 | 65.47 | Rising Trend | 23.598 | 727494 |
| ADPT | 2020-12-22 | 65.39 | Rising Trend | 23.527 | 1438108 |
| ADPT | 2020-12-21 | 62.35 | Rising Trend | 18.162 | 1555536 |
| ADPT | 2020-12-18 | 59.58 | Rising Trend | 15.845 | 1877934 |
| ADPT | 2020-12-17 | 57.5 | Rising Trend | 10.835 | 1274721 |
| ADPT | 2020-12-16 | 56.67 | Rising Trend | 12.134 | 1350292 |
| ADPT | 2020-12-15 | 56.01 | Rising Trend | 12.739 | 1055717 |
| ADPT | 2020-12-14 | 57.18 | Rising Trend | 13.846 | 1504671 |
| ADPT | 2020-12-11 | 56.05 | Rising Trend | 14.565 | 1619008 |
| ADPT | 2020-12-10 | 55.23 | Rising Trend | 13.677 | 1212548 |
| ADPT | 2020-12-09 | 51.79 | Rising Trend | 10.642 | 669272 |
| ADPT | 2020-12-08 | 52.59 | Rising Trend | 11.26 | 951543 |
| ADPT | 2020-12-07 | 53.34 | Rising Trend | 12.02 | 1406332 |
| ADPT | 2020-12-04 | 47.78 | Rising Trend | 2.044 | 546172 |
| ADPT | 2020-12-03 | 47.86 | Rising Trend | 2.581 | 343916 |
| ADPT | 2020-12-02 | 47.69 | Rising Trend | 2.683 | 480454 |
| ADPT | 2020-12-01 | 48.89 | Rising Trend | 3.435 | 683457 |
| ADPT | 2020-11-30 | 48.22 | Rising Trend | 2.974 | 730469 |
| ADPT | 2020-11-27 | 47.0 | Rising Trend | 3.231 | 352685 |
| ADPT | 2020-11-25 | 45.83 | Rising Trend | 1.08 | 341748 |
| ADPT | 2020-11-24 | 45.01 | Rising Trend | 1.447 | 456956 |
| ADPT | 2020-11-23 | 45.83 | Rising Trend | 1.303 | 552084 |
| ADPT | 2020-11-20 | 46.4 | Rising Trend | 0.92 | 681400 |
| ADPT | 2020-11-19 | 45.51 | Rising Trend | 1.91 | 1067307 |
| ADPT | 2020-11-18 | 48.47 | Rising Trend | 4.048 | 1231874 |
| ADPT | 2020-11-17 | 45.82 | Rising Trend | 2.2 | 821061 |
ADPT Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 38 M | 56 M | 85 M | 98 M | 154 M |
| Cost of sales | 5 M | 11 M | 13 M | 7 M | 16 M |
| Gross operating profit | 27 M | 40 M | 69 M | 83 M | 117 M |
| Selling Gen & administrative expense | 33 M | 45 M | 69 M | 111 M | 170 M |
| Research & development expense | 32 M | 39 M | 71 M | 116 M | 142 M |
| Operating income | -44 M | -50 M | -78 M | -153 M | -209 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -840000 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -43 M | -46 M | -69 M | -146 M | -207 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -43 M | -46 M | -69 M | -146 M | -207 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -43 M | -46 M | -69 M | -146 M | -207 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -43 M | -46 M | -69 M | -146 M | -207 M |
| Depreciation | 6 M | 5 M | 3 M | 9 M | 21 M |
| Amortization | 2 M | 2 M | 2 M | 2 M | 2 M |
| Operating income before depreciation (EBITDA) | -38 M | -44 M | -71 M | -144 M | -195 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.4 | -0.44 | -1.01 | -1.11 | -1.48 |
| Diluted EPS total | -0.4 | -0.44 | -1.01 | -1.11 | -1.48 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!