Aercap Holdings N.V.
AER
NYE
Sector: Industrials
Industry: Airports & Air Services
45.39
USD
0.70
(1.57%)
Optionable: Yes Market Cap: 10,535 M 90-day average vol: 2,078,275
Previous close: 44.69 Open: 44.2 Bid: 56.9 Ask: 56.9
52 week range
40.98 71.38
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.02 |
Price per Book TTM ($) | 0.62 |
PE Ratio (TTM) | 6.20 |
Book Value per Share ($) | 67.53 |
5 Year PE Range-19.2 |
Returns
7 Day Return | 8.61% | |
1 Month Return | -9.67% | |
3 Month Return | -30.56% | |
1 Year Return | -21.75% | |
3 Year Return | -8.86% | |
5 Year Return | 4.46% | |
YTD Return | -30.62% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.89 |
14 Day SMA ($) | 45.56 |
14 Day EMA ($) | 45.57 |
Money Flow Index | 69.16 |
Average True Range | 2.23 |
50 Day SMA ($) | 49.73 |
200 Day SMA ($) | 57.61 |
ADX | 14.03 |
MACD | -2.04 |
Growth
Free Cash Flow QoQ Growth | 59.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -108.55% |
Revenue QoQ Growth | 42.51% |
EPS YoY Growth | 0.00% |
Profitability
Why AerCap Shares Are Falling Today
Yahoo Finance 2/28/2022
AerCap stops Russian leases as new sanctions cut air supplies
Seeking Alpha 2/28/2022
Russian Planes Face Grounding Risk as Leasing Firms Mull Default
Yahoo Finance 2/28/2022
BP, AerCap Fall Premarket; Renewable Energy, First Horizon Rise
Yahoo Finance 2/28/2022
AerCap, HSBC Fall on Likely Impact Arising Out of Europe Crisis
Yahoo Finance 2/28/2022
AerCap Signs Lease Agreements with Norwegian Air Shuttle ASA for Ten New Boeing 737 MAX 8 Aircraft and Eight Boeing 737-800 NG Aircraft
Yahoo Finance 2/28/2022
UPDATE 4-Hundreds of Russia plane leases to be axed after Western sanctions
Yahoo Finance 2/28/2022
Hundreds of Russia plane leases to be axed after Western sanctions
Yahoo Finance 2/28/2022
Horos Asset Management Quarterly Letter To Our Co-Investors January 2022
Seeking Alpha 2/17/2022
AerCap Holdings N.V. to Release Fourth Quarter 2021 Financial Results on March 30, 2022
Yahoo Finance 2/15/2022
AerCap: Street Awaits First Meaningful Post-Merger Guidance, Long-Term Outlook Good
Seeking Alpha 2/15/2022
Real Estate Roundup: AerCap relocating US HQ to 830 Brickell from LA
Yahoo Finance 2/14/2022
Should AerCap Holdings N.V. (NYSE:AER) Focus On Improving This Fundamental Metric?
Yahoo Finance 2/10/2022
Samson Rock Capital LLP Buys Xilinx Inc, AerCap Holdings NV, Vontier Corp, Sells Nuance ...
Yahoo Finance 2/8/2022
Did Hedge Funds Get AerCap Holdings N.V. (AER) Right?
Yahoo Finance 2/4/2022
Here’s Why Greenlight Capital Sold its AerCap Holdings (AER) Shares
Yahoo Finance 2/3/2022
Trendlast: -0.427
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 49.8174 | -23.884 | -0.427 | -0.084 | Declining Trend | 49.82 | 49.82 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AER | Forward 20 | 48.2 | Declining Trend | -0.427 | 1672906 |
| AER | Forward 19 | 48.2 | Declining Trend | -0.411 | 1672906 |
| AER | Forward 18 | 48.2 | Declining Trend | -0.551 | 1672906 |
| AER | Forward 17 | 48.2 | Declining Trend | -0.553 | 1672906 |
| AER | Forward 16 | 48.2 | Declining Trend | -0.586 | 1672906 |
| AER | Forward 15 | 48.2 | Declining Trend | -0.117 | 1672906 |
| AER | Forward 14 | 48.2 | Declining Trend | -0.405 | 1672906 |
| AER | Forward 13 | 48.2 | Declining Trend | -0.773 | 1672906 |
| AER | Forward 12 | 48.2 | Declining Trend | -1.055 | 1672906 |
| AER | Forward 11 | 48.2 | Declining Trend | -1.505 | 1672906 |
| AER | Forward 10 | 48.2 | Declining Trend | -1.582 | 1672906 |
| AER | Forward 9 | 48.2 | Declining Trend | -6.906 | 1672906 |
| AER | Forward 8 | 48.2 | Declining Trend | -6.853 | 1672906 |
| AER | Forward 7 | 48.2 | Declining Trend | -7.069 | 1672906 |
| AER | Forward 6 | 48.2 | Declining Trend | -7.18 | 1672906 |
| AER | Forward 5 | 48.2 | Declining Trend | -7.185 | 1672906 |
| AER | Forward 4 | 48.2 | Declining Trend | -7.01 | 1672906 |
| AER | Forward 3 | 48.2 | Declining Trend | -7.025 | 1672906 |
| AER | Forward 2 | 48.2 | Declining Trend | -6.886 | 1672906 |
| AER | Forward 1 | 48.2 | Declining Trend | -6.668 | 1672906 |
| AER | 2022-05-17 | 48.2 | Declining Trend | -6.601 | 1672906 |
| AER | 2022-05-16 | 45.39 | Declining Trend | -7.231 | 1201803 |
| AER | 2022-05-13 | 44.69 | Declining Trend | -7.536 | 888325 |
| AER | 2022-05-12 | 41.86 | Declining Trend | -7.715 | 1258168 |
| AER | 2022-05-11 | 42.97 | Declining Trend | -7.562 | 1351231 |
| AER | 2022-05-10 | 42.93 | Declining Trend | -7.086 | 1491753 |
| AER | 2022-05-09 | 41.79 | Declining Trend | -7.535 | 1919194 |
| AER | 2022-05-06 | 46.26 | Declining Trend | -7.072 | 1340315 |
| AER | 2022-05-05 | 47.36 | Declining Trend | -7.243 | 1094871 |
| AER | 2022-05-04 | 48.58 | Declining Trend | -7.521 | 621088 |
| AER | 2022-05-03 | 47.45 | Declining Trend | -7.578 | 733587 |
| AER | 2022-05-02 | 46.68 | Declining Trend | -12.955 | 1185001 |
| AER | 2022-04-29 | 46.71 | Declining Trend | -12.994 | 1180053 |
| AER | 2022-04-28 | 48.24 | Declining Trend | -13.027 | 994943 |
| AER | 2022-04-27 | 46.99 | Declining Trend | -13.259 | 1458840 |
| AER | 2022-04-26 | 47.54 | Declining Trend | -13.211 | 869655 |
| AER | 2022-04-25 | 50.15 | Declining Trend | -12.991 | 1286068 |
| AER | 2022-04-22 | 51.31 | Declining Trend | -12.914 | 774550 |
| AER | 2022-04-21 | 53.01 | Declining Trend | -12.754 | 1153078 |
| AER | 2022-04-20 | 52.95 | Declining Trend | -12.545 | 1260453 |
| AER | 2022-04-19 | 52.76 | Declining Trend | -12.471 | 1067765 |
| AER | 2022-04-18 | 50.25 | Declining Trend | -12.908 | 558422 |
| AER | 2022-04-14 | 50.33 | Declining Trend | -12.939 | 778134 |
| AER | 2022-04-13 | 50.22 | Declining Trend | -12.845 | 966289 |
| AER | 2022-04-12 | 48.76 | Declining Trend | -12.949 | 1258059 |
| AER | 2022-04-11 | 48.56 | Declining Trend | -12.487 | 1413515 |
| AER | 2022-04-08 | 49.28 | Declining Trend | -12.643 | 1573318 |
| AER | 2022-04-07 | 48.86 | Declining Trend | -13.186 | 2006892 |
| AER | 2022-04-06 | 48.54 | Declining Trend | -13.516 | 1056735 |
| AER | 2022-04-05 | 49.55 | Declining Trend | -13.767 | 1258785 |
| AER | 2022-04-04 | 51.11 | Declining Trend | -13.536 | 2052096 |
| AER | 2022-04-01 | 50.5 | Declining Trend | -18.924 | 1670306 |
| AER | 2022-03-31 | 50.28 | Declining Trend | -18.963 | 2470666 |
| AER | 2022-03-30 | 51.44 | Declining Trend | -18.869 | 4815005 |
| AER | 2022-03-29 | 56.17 | Declining Trend | -16.657 | 2129822 |
| AER | 2022-03-28 | 54.5 | Declining Trend | -17.052 | 1339400 |
| AER | 2022-03-25 | 54.24 | Declining Trend | -17.12 | 1037366 |
| AER | 2022-03-24 | 54.52 | Declining Trend | -16.963 | 1494622 |
| AER | 2022-03-23 | 54.63 | Declining Trend | -16.97 | 1669024 |
| AER | 2022-03-22 | 56.54 | Declining Trend | -16.514 | 1461266 |
| AER | 2022-03-21 | 54.22 | Declining Trend | -16.737 | 1821963 |
| AER | 2022-03-18 | 54.58 | Declining Trend | -16.786 | 1474663 |
| AER | 2022-03-17 | 54.76 | Declining Trend | -16.831 | 1179681 |
| AER | 2022-03-16 | 54.13 | Declining Trend | -16.841 | 2164664 |
| AER | 2022-03-15 | 52.0 | Declining Trend | -17.232 | 1846615 |
| AER | 2022-03-14 | 50.99 | Declining Trend | -16.913 | 1291816 |
| AER | 2022-03-11 | 51.0 | Declining Trend | -17.152 | 1494111 |
| AER | 2022-03-10 | 49.45 | Declining Trend | -17.765 | 1701932 |
| AER | 2022-03-09 | 49.01 | Declining Trend | -17.986 | 2796059 |
| AER | 2022-03-08 | 48.63 | Declining Trend | -17.914 | 4223173 |
| AER | 2022-03-07 | 43.89 | Declining Trend | -19.892 | 3531169 |
| AER | 2022-03-04 | 47.66 | Declining Trend | -23.884 | 3908570 |
| AER | 2022-03-03 | 51.51 | Declining Trend | -22.437 | 2443230 |
| AER | 2022-03-02 | 54.22 | Declining Trend | -21.98 | 2677161 |
| AER | 2022-03-01 | 52.9 | Declining Trend | -22.606 | 3815129 |
| AER | 2022-02-28 | 54.43 | Declining Trend | -22.148 | 25182056 |
| AER | 2022-02-25 | 62.81 | Declining Trend | -1.066 | 2479851 |
| AER | 2022-02-24 | 61.24 | Declining Trend | -1.304 | 3475837 |
| AER | 2022-02-23 | 63.3 | Declining Trend | -0.659 | 1989364 |
| AER | 2022-02-22 | 63.97 | Declining Trend | -0.508 | 2130369 |
| AER | 2022-02-18 | 65.77 | Declining Trend | -0.084 | 1358857 |
| AER | 2022-02-17 | 65.55 | Declining Trend | -0.251 | 1155180 |
| AER | 2022-02-16 | 66.54 | Declining Trend | -0.257 | 1883454 |
| AER | 2022-02-15 | 65.37 | Declining Trend | -0.463 | 1364070 |
| AER | 2022-02-14 | 62.36 | Declining Trend | -0.891 | 1505157 |
| AER | 2022-02-11 | 62.03 | Declining Trend | -0.974 | 1838115 |
| AER | 2022-02-10 | 65.86 | Declining Trend | -0.197 | 2252297 |
| AER | 2022-02-09 | 67.3 | Rising Trend | 0.189 | 1335291 |
| AER | 2022-02-08 | 65.07 | Rising Trend | 0.024 | 947626 |
| AER | 2022-02-07 | 63.11 | Declining Trend | -0.096 | 950014 |
| AER | 2022-02-04 | 62.58 | Rising Trend | 0.076 | 686504 |
| AER | 2022-02-03 | 62.08 | Rising Trend | 0.079 | 836001 |
| AER | 2022-02-02 | 63.36 | Rising Trend | 0.215 | 1388881 |
| AER | 2022-02-01 | 64.41 | Rising Trend | 0.293 | 1108760 |
| AER | 2022-01-31 | 63.0 | Declining Trend | -0.082 | 2406856 |
| AER | 2022-01-28 | 61.51 | Declining Trend | -0.536 | 1398043 |
| AER | 2022-01-27 | 61.42 | Declining Trend | -0.644 | 2633251 |
| AER | 2022-01-26 | 62.86 | Declining Trend | -0.087 | 1441702 |
| AER | 2022-01-25 | 62.79 | Declining Trend | -0.195 | 1654438 |
| AER | 2022-01-24 | 62.7 | Declining Trend | -0.306 | 1863517 |
| AER | 2022-01-21 | 63.29 | Declining Trend | -0.069 | 1468272 |
| AER | 2022-01-20 | 65.05 | Rising Trend | 0.203 | 1307026 |
| AER | 2022-01-19 | 66.16 | Rising Trend | 0.322 | 1308186 |
| AER | 2022-01-18 | 67.61 | Rising Trend | 0.479 | 2005625 |
| AER | 2022-01-14 | 68.36 | Rising Trend | 0.57 | 1246460 |
| AER | 2022-01-13 | 67.3 | Rising Trend | 0.411 | 1578283 |
| AER | 2022-01-12 | 66.48 | Rising Trend | 0.35 | 1674316 |
| AER | 2022-01-11 | 67.17 | Rising Trend | 0.551 | 1387322 |
| AER | 2022-01-10 | 67.35 | Rising Trend | 0.738 | 1057665 |
| AER | 2022-01-07 | 67.72 | Rising Trend | 0.798 | 992497 |
| AER | 2022-01-06 | 66.78 | Rising Trend | 0.832 | 1209001 |
| AER | 2022-01-05 | 65.59 | Rising Trend | 0.732 | 1383609 |
| AER | 2022-01-04 | 68.0 | Rising Trend | 1.178 | 971790 |
| AER | 2022-01-03 | 67.7 | Rising Trend | 1.165 | 1480152 |
| AER | 2021-12-31 | 65.42 | Rising Trend | 0.567 | 458095 |
| AER | 2021-12-30 | 65.27 | Rising Trend | 0.481 | 580679 |
| AER | 2021-12-29 | 65.16 | Rising Trend | 0.486 | 775432 |
| AER | 2021-12-28 | 65.07 | Rising Trend | 0.699 | 686767 |
| AER | 2021-12-27 | 65.74 | Rising Trend | 0.697 | 988095 |
| AER | 2021-12-23 | 63.96 | Rising Trend | 0.558 | 690778 |
| AER | 2021-12-22 | 64.01 | Rising Trend | 0.68 | 1063784 |
| AER | 2021-12-21 | 62.49 | Rising Trend | 0.486 | 1834526 |
| AER | 2021-12-20 | 58.14 | Declining Trend | -0.31 | 1220347 |
| AER | 2021-12-17 | 59.77 | Declining Trend | -0.147 | 1948356 |
| AER | 2021-12-16 | 60.66 | Declining Trend | -0.028 | 1832118 |
| AER | 2021-12-15 | 60.13 | Declining Trend | -0.136 | 1172856 |
| AER | 2021-12-14 | 59.13 | Declining Trend | -0.228 | 1258915 |
| AER | 2021-12-13 | 59.75 | Rising Trend | 0.05 | 1116238 |
| AER | 2021-12-10 | 60.55 | Rising Trend | 0.277 | 1189692 |
| AER | 2021-12-09 | 60.33 | Rising Trend | 0.206 | 1184864 |
| AER | 2021-12-08 | 61.36 | Rising Trend | 0.437 | 1257277 |
| AER | 2021-12-07 | 59.86 | Rising Trend | 0.29 | 1695423 |
| AER | 2021-12-06 | 57.37 | Declining Trend | -0.021 | 1077257 |
| AER | 2021-12-03 | 55.58 | Declining Trend | -0.185 | 1019012 |
| AER | 2021-12-02 | 56.91 | Declining Trend | -0.356 | 1308368 |
| AER | 2021-12-01 | 54.5 | Declining Trend | -0.755 | 1366432 |
| AER | 2021-11-30 | 56.04 | Declining Trend | -0.6 | 1840013 |
| AER | 2021-11-29 | 57.39 | Declining Trend | -0.305 | 1871378 |
| AER | 2021-11-26 | 57.74 | Declining Trend | -0.255 | 2377339 |
| AER | 2021-11-24 | 62.58 | Rising Trend | 1.002 | 435486 |
| AER | 2021-11-23 | 62.7 | Rising Trend | 1.123 | 629186 |
| AER | 2021-11-22 | 62.94 | Rising Trend | 1.075 | 715370 |
| AER | 2021-11-19 | 62.01 | Rising Trend | 1.035 | 1079484 |
| AER | 2021-11-18 | 63.09 | Rising Trend | 1.092 | 1025631 |
| AER | 2021-11-17 | 63.23 | Rising Trend | 1.022 | 952577 |
| AER | 2021-11-16 | 64.45 | Rising Trend | 1.119 | 1020753 |
| AER | 2021-11-15 | 65.36 | Rising Trend | 1.182 | 661591 |
| AER | 2021-11-12 | 64.79 | Rising Trend | 1.235 | 1041261 |
| AER | 2021-11-11 | 66.0 | Rising Trend | 1.45 | 1312480 |
| AER | 2021-11-10 | 67.86 | Rising Trend | 1.755 | 2010378 |
| AER | 2021-11-09 | 68.63 | Rising Trend | 1.98 | 1728706 |
| AER | 2021-11-08 | 69.05 | Rising Trend | 2.098 | 1688305 |
| AER | 2021-11-05 | 67.5 | Rising Trend | 2.012 | 1593198 |
| AER | 2021-11-04 | 64.64 | Rising Trend | 1.636 | 768800 |
| AER | 2021-11-03 | 65.85 | Rising Trend | 1.699 | 1779238 |
| AER | 2021-11-02 | 64.68 | Rising Trend | 1.412 | 3015022 |
| AER | 2021-11-01 | 63.55 | Rising Trend | 1.007 | 1633394 |
| AER | 2021-10-29 | 59.04 | Rising Trend | 0.304 | 931384 |
| AER | 2021-10-28 | 60.87 | Rising Trend | 0.531 | 729350 |
| AER | 2021-10-27 | 59.72 | Rising Trend | 0.566 | 1155180 |
| AER | 2021-10-26 | 61.99 | Rising Trend | 0.964 | 1123002 |
| AER | 2021-10-25 | 64.38 | Rising Trend | 1.19 | 955773 |
| AER | 2021-10-22 | 64.48 | Rising Trend | 1.232 | 911031 |
| AER | 2021-10-21 | 63.23 | Rising Trend | 1.06 | 1325979 |
| AER | 2021-10-20 | 63.57 | Rising Trend | 1.145 | 1166836 |
| AER | 2021-10-19 | 60.2 | Rising Trend | 0.877 | 598576 |
| AER | 2021-10-18 | 61.87 | Rising Trend | 0.834 | 689207 |
| AER | 2021-10-15 | 61.12 | Rising Trend | 0.764 | 1602632 |
| AER | 2021-10-14 | 60.43 | Rising Trend | 0.63 | 447143 |
| AER | 2021-10-13 | 59.96 | Rising Trend | 0.701 | 1128327 |
| AER | 2021-10-12 | 59.31 | Rising Trend | 0.631 | 473035 |
| AER | 2021-10-11 | 58.97 | Rising Trend | 0.562 | 302773 |
| AER | 2021-10-08 | 59.32 | Rising Trend | 0.589 | 511028 |
| AER | 2021-10-07 | 59.91 | Rising Trend | 0.755 | 681078 |
| AER | 2021-10-06 | 60.29 | Rising Trend | 0.738 | 557453 |
| AER | 2021-10-05 | 60.61 | Rising Trend | 0.657 | 497335 |
| AER | 2021-10-04 | 59.87 | Rising Trend | 0.62 | 762320 |
| AER | 2021-10-01 | 60.44 | Rising Trend | 0.715 | 1309398 |
| AER | 2021-09-30 | 57.81 | Rising Trend | 0.387 | 884040 |
| AER | 2021-09-29 | 59.52 | Rising Trend | 0.651 | 765232 |
| AER | 2021-09-28 | 60.08 | Rising Trend | 0.69 | 1220651 |
| AER | 2021-09-27 | 58.71 | Rising Trend | 0.508 | 853024 |
| AER | 2021-09-24 | 58.44 | Rising Trend | 0.509 | 686432 |
| AER | 2021-09-23 | 58.29 | Rising Trend | 0.397 | 1159097 |
| AER | 2021-09-22 | 55.02 | Rising Trend | 0.05 | 622821 |
| AER | 2021-09-21 | 53.42 | Rising Trend | 0.109 | 420441 |
| AER | 2021-09-20 | 54.7 | Declining Trend | -0.033 | 717633 |
| AER | 2021-09-17 | 54.74 | Declining Trend | -0.093 | 590663 |
| AER | 2021-09-16 | 55.4 | Declining Trend | -0.1 | 466812 |
| AER | 2021-09-15 | 55.86 | Rising Trend | 0.041 | 987645 |
| AER | 2021-09-14 | 54.24 | Declining Trend | -0.12 | 1268934 |
| AER | 2021-09-13 | 54.47 | Declining Trend | -0.153 | 751053 |
| AER | 2021-09-10 | 52.78 | Declining Trend | -0.255 | 500490 |
| AER | 2021-09-09 | 54.1 | Declining Trend | -0.158 | 503792 |
| AER | 2021-09-08 | 52.62 | Declining Trend | -0.217 | 528187 |
| AER | 2021-09-07 | 53.94 | Declining Trend | -0.229 | 469424 |
| AER | 2021-09-03 | 53.96 | Declining Trend | -0.266 | 527901 |
| AER | 2021-09-02 | 54.01 | Declining Trend | -0.239 | 649448 |
| AER | 2021-09-01 | 53.9 | Declining Trend | -0.258 | 1747680 |
| AER | 2021-08-31 | 53.93 | Declining Trend | -0.207 | 638500 |
| AER | 2021-08-30 | 54.33 | Declining Trend | -0.21 | 601682 |
| AER | 2021-08-27 | 56.11 | Declining Trend | -0.1 | 511822 |
| AER | 2021-08-26 | 53.99 | Declining Trend | -0.096 | 652423 |
| AER | 2021-08-25 | 55.09 | Declining Trend | -0.102 | 964147 |
| AER | 2021-08-24 | 53.98 | Declining Trend | -0.163 | 482473 |
| AER | 2021-08-23 | 52.2 | Declining Trend | -0.136 | 604036 |
| AER | 2021-08-20 | 52.29 | Declining Trend | -0.328 | 620605 |
| AER | 2021-08-19 | 51.96 | Declining Trend | -0.441 | 1506141 |
| AER | 2021-08-18 | 53.18 | Declining Trend | -0.331 | 1113159 |
| AER | 2021-08-17 | 54.01 | Declining Trend | -0.127 | 1415084 |
| AER | 2021-08-16 | 55.13 | Rising Trend | 0.098 | 637282 |
| AER | 2021-08-13 | 55.66 | Rising Trend | 0.119 | 483124 |
| AER | 2021-08-12 | 55.95 | Rising Trend | 0.091 | 726620 |
| AER | 2021-08-11 | 56.0 | Rising Trend | 0.051 | 1505753 |
| AER | 2021-08-10 | 54.07 | Declining Trend | -0.231 | 997223 |
| AER | 2021-08-09 | 52.48 | Declining Trend | -0.521 | 1215310 |
| AER | 2021-08-06 | 54.1 | Declining Trend | -0.354 | 945060 |
| AER | 2021-08-05 | 53.94 | Declining Trend | -0.337 | 803601 |
| AER | 2021-08-04 | 52.23 | Declining Trend | -0.476 | 984105 |
| AER | 2021-08-03 | 52.71 | Declining Trend | -0.398 | 734472 |
| AER | 2021-08-02 | 52.52 | Declining Trend | -0.503 | 1057945 |
| AER | 2021-07-30 | 53.0 | Declining Trend | -0.454 | 1227849 |
| AER | 2021-07-29 | 52.9 | Declining Trend | -0.377 | 1868403 |
| AER | 2021-07-28 | 51.96 | Declining Trend | -0.513 | 862033 |
| AER | 2021-07-27 | 51.57 | Declining Trend | -0.462 | 590576 |
| AER | 2021-07-26 | 52.14 | Declining Trend | -0.254 | 901744 |
| AER | 2021-07-23 | 52.25 | Declining Trend | -0.441 | 787794 |
| AER | 2021-07-22 | 51.49 | Declining Trend | -0.564 | 792428 |
| AER | 2021-07-21 | 53.0 | Declining Trend | -0.611 | 1225135 |
| AER | 2021-07-20 | 50.94 | Declining Trend | -0.836 | 1525765 |
| AER | 2021-07-19 | 48.16 | Declining Trend | -1.254 | 2680077 |
| AER | 2021-07-16 | 50.12 | Declining Trend | -0.689 | 2064564 |
| AER | 2021-07-15 | 50.96 | Declining Trend | -0.53 | 798046 |
| AER | 2021-07-14 | 50.91 | Declining Trend | -0.641 | 787879 |
| AER | 2021-07-13 | 50.53 | Declining Trend | -0.652 | 706214 |
| AER | 2021-07-12 | 51.33 | Declining Trend | -0.722 | 640521 |
| AER | 2021-07-09 | 52.14 | Declining Trend | -0.654 | 666597 |
| AER | 2021-07-08 | 50.7 | Declining Trend | -0.707 | 1645581 |
| AER | 2021-07-07 | 50.37 | Declining Trend | -0.806 | 1015570 |
| AER | 2021-07-06 | 50.06 | Declining Trend | -0.827 | 1981193 |
| AER | 2021-07-02 | 51.77 | Declining Trend | -0.551 | 557508 |
| AER | 2021-07-01 | 51.98 | Declining Trend | -0.559 | 827861 |
| AER | 2021-06-30 | 51.21 | Declining Trend | -0.54 | 1082034 |
| AER | 2021-06-29 | 51.65 | Declining Trend | -0.437 | 820943 |
| AER | 2021-06-28 | 52.5 | Declining Trend | -0.32 | 810219 |
| AER | 2021-06-25 | 54.57 | Declining Trend | -0.021 | 684740 |
| AER | 2021-06-24 | 54.41 | Declining Trend | -0.117 | 659166 |
| AER | 2021-06-23 | 54.14 | Declining Trend | -0.269 | 672000 |
| AER | 2021-06-22 | 55.07 | Declining Trend | -0.406 | 454183 |
| AER | 2021-06-21 | 55.38 | Declining Trend | -0.395 | 1037400 |
| AER | 2021-06-18 | 53.34 | Declining Trend | -0.607 | 1093881 |
| AER | 2021-06-17 | 55.13 | Declining Trend | -0.295 | 1252949 |
| AER | 2021-06-16 | 56.67 | Declining Trend | -0.219 | 975509 |
| AER | 2021-06-15 | 57.87 | Declining Trend | -0.189 | 890234 |
| AER | 2021-06-14 | 56.92 | Rising Trend | 0.076 | 542856 |
| AER | 2021-06-11 | 57.61 | Rising Trend | 0.579 | 442481 |
| AER | 2021-06-10 | 57.54 | Rising Trend | 0.142 | 611407 |
| AER | 2021-06-09 | 57.69 | Rising Trend | 0.062 | 466895 |
| AER | 2021-06-08 | 59.31 | Rising Trend | 1.184 | 685598 |
| AER | 2021-06-07 | 58.11 | Rising Trend | 1.16 | 531102 |
| AER | 2021-06-04 | 57.7 | Rising Trend | 1.188 | 500352 |
| AER | 2021-06-03 | 57.33 | Rising Trend | 1.221 | 624090 |
| AER | 2021-06-02 | 58.68 | Rising Trend | 1.351 | 747146 |
| AER | 2021-06-01 | 60.11 | Rising Trend | 1.499 | 1019337 |
| AER | 2021-05-28 | 59.0 | Rising Trend | 1.44 | 911173 |
| AER | 2021-05-27 | 59.0 | Rising Trend | 1.457 | 1873393 |
| AER | 2021-05-26 | 58.91 | Rising Trend | 1.523 | 1583618 |
| AER | 2021-05-25 | 56.67 | Rising Trend | 1.132 | 1697289 |
| AER | 2021-05-24 | 56.36 | Rising Trend | 0.946 | 1069577 |
| AER | 2021-05-21 | 56.01 | Rising Trend | 0.942 | 1050254 |
| AER | 2021-05-20 | 56.24 | Rising Trend | 0.967 | 1230496 |
| AER | 2021-05-19 | 56.54 | Rising Trend | 1.134 | 1015892 |
| AER | 2021-05-18 | 56.42 | Rising Trend | 1.004 | 1121351 |
| AER | 2021-05-17 | 58.01 | Rising Trend | 1.11 | 1179530 |
| AER | 2021-05-14 | 57.66 | Rising Trend | 1.391 | 939962 |
| AER | 2021-05-13 | 55.5 | Rising Trend | 1.646 | 1338211 |
| AER | 2021-05-12 | 54.06 | Rising Trend | 1.011 | 1407405 |
| AER | 2021-05-11 | 55.99 | Rising Trend | 1.234 | 1670739 |
| AER | 2021-05-10 | 57.71 | Rising Trend | 2.601 | 1354801 |
| AER | 2021-05-07 | 57.97 | Rising Trend | 2.688 | 1502166 |
| AER | 2021-05-06 | 59.44 | Rising Trend | 3.003 | 897554 |
| AER | 2021-05-05 | 60.3 | Rising Trend | 3.186 | 720172 |
| AER | 2021-05-04 | 58.4 | Rising Trend | 3.05 | 805595 |
| AER | 2021-05-03 | 58.73 | Rising Trend | 3.012 | 965599 |
| AER | 2021-04-30 | 58.25 | Rising Trend | 3.125 | 931302 |
| AER | 2021-04-29 | 60.0 | Rising Trend | 3.247 | 807194 |
| AER | 2021-04-28 | 60.32 | Rising Trend | 3.3 | 2291318 |
| AER | 2021-04-27 | 60.64 | Rising Trend | 3.335 | 2076069 |
| AER | 2021-04-26 | 59.25 | Rising Trend | 2.911 | 1574685 |
| AER | 2021-04-23 | 58.87 | Rising Trend | 2.824 | 1092360 |
| AER | 2021-04-22 | 58.09 | Rising Trend | 2.686 | 1569262 |
| AER | 2021-04-21 | 58.27 | Rising Trend | 2.816 | 1205518 |
| AER | 2021-04-20 | 57.41 | Rising Trend | 2.547 | 1551318 |
| AER | 2021-04-19 | 59.83 | Rising Trend | 2.977 | 999372 |
| AER | 2021-04-16 | 60.29 | Rising Trend | 3.29 | 797375 |
| AER | 2021-04-15 | 61.38 | Rising Trend | 3.904 | 1062968 |
| AER | 2021-04-14 | 61.23 | Rising Trend | 3.501 | 1000658 |
| AER | 2021-04-13 | 59.97 | Rising Trend | 3.279 | 978852 |
| AER | 2021-04-12 | 61.18 | Rising Trend | 4.454 | 655156 |
| AER | 2021-04-09 | 61.2 | Rising Trend | 4.536 | 859091 |
| AER | 2021-04-08 | 60.85 | Rising Trend | 4.665 | 1085578 |
| AER | 2021-04-07 | 59.59 | Rising Trend | 4.593 | 920536 |
| AER | 2021-04-06 | 59.01 | Rising Trend | 4.551 | 665173 |
| AER | 2021-04-05 | 59.0 | Rising Trend | 4.45 | 830886 |
| AER | 2021-04-01 | 59.55 | Rising Trend | 4.648 | 994797 |
| AER | 2021-03-31 | 58.74 | Rising Trend | 4.529 | 955906 |
| AER | 2021-03-30 | 59.58 | Rising Trend | 4.649 | 1160580 |
| AER | 2021-03-29 | 59.33 | Rising Trend | 4.602 | 1661391 |
| AER | 2021-03-26 | 59.66 | Rising Trend | 4.599 | 966621 |
| AER | 2021-03-25 | 58.59 | Rising Trend | 4.521 | 1040042 |
| AER | 2021-03-24 | 56.15 | Rising Trend | 4.204 | 1384565 |
| AER | 2021-03-23 | 56.72 | Rising Trend | 4.389 | 1678856 |
| AER | 2021-03-22 | 59.47 | Rising Trend | 4.669 | 1536604 |
| AER | 2021-03-19 | 60.28 | Rising Trend | 4.879 | 1707296 |
| AER | 2021-03-18 | 60.82 | Rising Trend | 5.213 | 1505299 |
| AER | 2021-03-17 | 61.35 | Rising Trend | 5.759 | 1602700 |
| AER | 2021-03-16 | 59.77 | Rising Trend | 5.171 | 1910773 |
| AER | 2021-03-15 | 61.41 | Rising Trend | 5.371 | 2748308 |
| AER | 2021-03-12 | 60.93 | Rising Trend | 6.31 | 4350017 |
| AER | 2021-03-11 | 57.82 | Rising Trend | 4.965 | 4582279 |
| AER | 2021-03-10 | 53.39 | Rising Trend | 3.309 | 6944089 |
| AER | 2021-03-09 | 56.0 | Rising Trend | 5.365 | 3022014 |
| AER | 2021-03-08 | 57.53 | Rising Trend | 5.86 | 6416655 |
| AER | 2021-03-05 | 50.8 | Rising Trend | 1.494 | 1454385 |
| AER | 2021-03-04 | 49.99 | Rising Trend | 0.463 | 2308210 |
| AER | 2021-03-03 | 48.77 | Declining Trend | -0.03 | 1432747 |
| AER | 2021-03-02 | 46.71 | Declining Trend | -0.351 | 1874402 |
| AER | 2021-03-01 | 47.38 | Rising Trend | 0.001 | 1528320 |
| AER | 2021-02-26 | 48.18 | Rising Trend | 0.197 | 747268 |
| AER | 2021-02-25 | 48.0 | Rising Trend | 0.195 | 1257457 |
| AER | 2021-02-24 | 49.94 | Rising Trend | 0.365 | 2464829 |
| AER | 2021-02-23 | 48.01 | Declining Trend | -0.094 | 1893569 |
| AER | 2021-02-22 | 46.96 | Declining Trend | -0.309 | 1369575 |
| AER | 2021-02-19 | 45.89 | Declining Trend | -0.203 | 1153962 |
| AER | 2021-02-18 | 43.89 | Declining Trend | -0.436 | 963225 |
| AER | 2021-02-17 | 44.27 | Declining Trend | -0.466 | 801333 |
| AER | 2021-02-16 | 43.5 | Declining Trend | -0.39 | 1219208 |
| AER | 2021-02-12 | 43.62 | Declining Trend | -0.45 | 547682 |
| AER | 2021-02-11 | 43.85 | Rising Trend | 0.761 | 909331 |
| AER | 2021-02-10 | 44.16 | Rising Trend | 0.718 | 694166 |
| AER | 2021-02-09 | 44.25 | Rising Trend | 1.095 | 795458 |
| AER | 2021-02-08 | 44.47 | Rising Trend | 1.252 | 1066869 |
| AER | 2021-02-05 | 43.75 | Rising Trend | 1.275 | 677755 |
| AER | 2021-02-04 | 43.34 | Rising Trend | 1.3 | 1077345 |
| AER | 2021-02-03 | 42.53 | Rising Trend | 0.282 | 1025183 |
| AER | 2021-02-02 | 40.8 | Declining Trend | -0.046 | 1990785 |
| AER | 2021-02-01 | 39.63 | Declining Trend | -0.513 | 1266949 |
| AER | 2021-01-29 | 38.24 | Declining Trend | -0.56 | 1422457 |
| AER | 2021-01-28 | 40.85 | Declining Trend | -0.196 | 1873370 |
| AER | 2021-01-27 | 38.4 | Declining Trend | -0.685 | 1945462 |
| AER | 2021-01-26 | 39.72 | Declining Trend | -0.446 | 1694934 |
| AER | 2021-01-25 | 41.26 | Declining Trend | -0.198 | 1418428 |
| AER | 2021-01-22 | 41.21 | Declining Trend | -0.205 | 1843670 |
| AER | 2021-01-21 | 42.24 | Rising Trend | 0.313 | 1415206 |
| AER | 2021-01-20 | 43.66 | Rising Trend | 0.523 | 569437 |
| AER | 2021-01-19 | 43.8 | Rising Trend | 0.478 | 1323558 |
| AER | 2021-01-15 | 43.22 | Rising Trend | 0.54 | 1403825 |
| AER | 2021-01-14 | 46.48 | Rising Trend | 0.869 | 1246404 |
| AER | 2021-01-13 | 44.74 | Rising Trend | 1.836 | 1586370 |
| AER | 2021-01-12 | 46.35 | Rising Trend | 2.001 | 879874 |
| AER | 2021-01-11 | 45.76 | Rising Trend | 2.312 | 1066981 |
| AER | 2021-01-08 | 44.4 | Rising Trend | 2.284 | 635805 |
| AER | 2021-01-07 | 45.19 | Rising Trend | 2.344 | 1495715 |
| AER | 2021-01-06 | 46.0 | Rising Trend | 2.626 | 1127567 |
| AER | 2021-01-05 | 44.54 | Rising Trend | 1.446 | 900370 |
| AER | 2021-01-04 | 43.45 | Rising Trend | 1.312 | 889829 |
| AER | 2020-12-31 | 45.58 | Rising Trend | 1.338 | 635752 |
| AER | 2020-12-30 | 46.1 | Rising Trend | 1.484 | 997810 |
| AER | 2020-12-29 | 44.66 | Rising Trend | 1.492 | 955054 |
| AER | 2020-12-28 | 44.28 | Rising Trend | 1.478 | 1219333 |
| AER | 2020-12-24 | 43.53 | Rising Trend | 1.371 | 312762 |
| AER | 2020-12-23 | 42.72 | Rising Trend | 1.261 | 1037067 |
| AER | 2020-12-22 | 40.97 | Rising Trend | 1.151 | 786222 |
| AER | 2020-12-21 | 41.78 | Rising Trend | 1.374 | 2370367 |
| AER | 2020-12-18 | 41.09 | Rising Trend | 1.123 | 974144 |
| AER | 2020-12-17 | 42.4 | Rising Trend | 1.178 | 841805 |
| AER | 2020-12-16 | 42.0 | Rising Trend | 1.281 | 1052627 |
| AER | 2020-12-15 | 41.46 | Rising Trend | 1.077 | 1090561 |
| AER | 2020-12-14 | 41.39 | Rising Trend | 2.303 | 1201964 |
| AER | 2020-12-11 | 42.23 | Rising Trend | 2.27 | 1685938 |
| AER | 2020-12-10 | 43.49 | Rising Trend | 2.8 | 2108061 |
| AER | 2020-12-09 | 41.85 | Rising Trend | 2.615 | 1473243 |
| AER | 2020-12-08 | 41.96 | Rising Trend | 2.622 | 1559210 |
| AER | 2020-12-07 | 41.6 | Rising Trend | 2.716 | 1912403 |
| AER | 2020-12-04 | 43.36 | Rising Trend | 2.002 | 3051907 |
| AER | 2020-12-03 | 40.28 | Rising Trend | 1.007 | 2712846 |
| AER | 2020-12-02 | 37.94 | Rising Trend | 0.203 | 2100896 |
| AER | 2020-12-01 | 37.4 | Rising Trend | 0.099 | 2491854 |
| AER | 2020-11-30 | 36.76 | Rising Trend | 0.108 | 21898859 |
| AER | 2020-11-27 | 38.66 | Rising Trend | 4.307 | 2219871 |
| AER | 2020-11-25 | 40.63 | Rising Trend | 4.732 | 2515232 |
| AER | 2020-11-24 | 42.0 | Rising Trend | 4.985 | 3312295 |
| AER | 2020-11-23 | 40.44 | Rising Trend | 4.573 | 1600422 |
| AER | 2020-11-20 | 37.92 | Rising Trend | 4.295 | 1344038 |
| AER | 2020-11-19 | 39.0 | Rising Trend | 4.366 | 1355857 |
| AER | 2020-11-18 | 39.94 | Rising Trend | 4.473 | 2332120 |
| AER | 2020-11-17 | 40.39 | Rising Trend | 4.62 | 3162136 |
| AER | 2020-11-16 | 39.28 | Rising Trend | 4.118 | 2670244 |
| AER | 2020-11-13 | 36.28 | Rising Trend | 4.536 | 2169516 |
| AER | 2020-11-12 | 34.55 | Rising Trend | 4.09 | 2021834 |
AER Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 997 M | 976 M | 3,450 M | 4,992 M | 4,868 M | 4,714 M | 4,537 M | 4,884 M | 4,494 M |
| Cost of sales | 104 M | 87 M | 254 M | 661 M | 712 M | 694 M | 579 M | 1,705 M | 1,677 M |
| Gross operating profit | 524 M | 543 M | 1,896 M | 2,464 M | 2,344 M | 2,292 M | 2,279 M | 1,313 M | 1,009 M |
| Selling Gen & administrative expense | 49 M | 43 M | 170 M | 219 M | 202 M | 192 M | 173 M | 165 M | 160 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 475 M | 500 M | 1,726 M | 2,245 M | 2,143 M | 2,100 M | 2,106 M | 2,652 M | 2,283 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -34 M | 37 M | -109 M | 131 M | 22 M | 167 M | 172 M | -70 M | -1,349 M |
| Pre-tax Income (EBT) | 155 M | 311 M | 917 M | 1,366 M | 1,200 M | 1,236 M | 1,151 M | 1,341 M | -315 M |
| Income taxes | 8 M | 26 M | 137 M | 190 M | 173 M | 165 M | 144 M | 168 M | -17 M |
| Net income from total operations | 158 M | 295 M | 808 M | 1,177 M | 1,040 M | 1,080 M | 1,017 M | 1,167 M | -295 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 164 M | 292 M | 810 M | 1,179 M | 1,047 M | 1,076 M | 1,016 M | 1,146 M | -299 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 158 M | 295 M | 808 M | 1,177 M | 1,040 M | 1,080 M | 1,017 M | 1,167 M | -295 M |
| Depreciation | 369 M | 346 M | 1,300 M | 1,866 M | 1,811 M | 1,727 M | 1,679 M | 1,676 M | 1,645 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 810 M | 884 M | 2,997 M | 4,332 M | 4,103 M | 4,076 M | 4,004 M | 2,844 M | 2,517 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.24 | 2.58 | 4.61 | 5.78 | 5.64 | 6.68 | 7 | 8.51 | -2.34 |
| Diluted EPS total | 1.24 | 2.54 | 4.54 | 5.72 | 5.52 | 6.43 | 6.83 | 8.43 | -2.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!