Aercap Holdings N.V. logo

Aercap Holdings N.V.

AER
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Airports & Air Services

45.39
 
USD
  
0.70
  
(1.57%)
Optionable: Yes  Market Cap: 10,535 M  90-day average vol: 2,078,275

Previous close: 44.69  Open: 44.2  Bid: 56.9  Ask: 56.9
52 week range    
40.98   
   71.38
Peers   
TGH / 
AL / 
ACY / 
WLFC / 
Last updated: Tuesday 17th May 2022
41
MarketXLS Rank marketxls
50
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACY

0 B10.55.85

AL

0.01865 B12.239.72

GE

0.0032108 B-15.299.9

TGH

02 B7.738.22

WLFC

0 B-46.534.99
Why AerCap Shares Are Falling Today
Yahoo Finance 2/28/2022
Trendlast: -0.427

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
49.8174-23.884-0.427-0.084   Declining Trend49.8249.82

SymbolDateCloseSignalTrendVolume
AERForward 2048.2   Declining Trend-0.4271672906
AERForward 1948.2   Declining Trend-0.4111672906
AERForward 1848.2   Declining Trend-0.5511672906
AERForward 1748.2   Declining Trend-0.5531672906
AERForward 1648.2   Declining Trend-0.5861672906
AERForward 1548.2   Declining Trend-0.1171672906
AERForward 1448.2   Declining Trend-0.4051672906
AERForward 1348.2   Declining Trend-0.7731672906
AERForward 1248.2   Declining Trend-1.0551672906
AERForward 1148.2   Declining Trend-1.5051672906
AERForward 1048.2   Declining Trend-1.5821672906
AERForward 948.2   Declining Trend-6.9061672906
AERForward 848.2   Declining Trend-6.8531672906
AERForward 748.2   Declining Trend-7.0691672906
AERForward 648.2   Declining Trend-7.181672906
AERForward 548.2   Declining Trend-7.1851672906
AERForward 448.2   Declining Trend-7.011672906
AERForward 348.2   Declining Trend-7.0251672906
AERForward 248.2   Declining Trend-6.8861672906
AERForward 148.2   Declining Trend-6.6681672906
AER2022-05-1748.2   Declining Trend-6.6011672906
AER2022-05-1645.39   Declining Trend-7.2311201803
AER2022-05-1344.69   Declining Trend-7.536888325
AER2022-05-1241.86   Declining Trend-7.7151258168
AER2022-05-1142.97   Declining Trend-7.5621351231
AER2022-05-1042.93   Declining Trend-7.0861491753
AER2022-05-0941.79   Declining Trend-7.5351919194
AER2022-05-0646.26   Declining Trend-7.0721340315
AER2022-05-0547.36   Declining Trend-7.2431094871
AER2022-05-0448.58   Declining Trend-7.521621088
AER2022-05-0347.45   Declining Trend-7.578733587
AER2022-05-0246.68   Declining Trend-12.9551185001
AER2022-04-2946.71   Declining Trend-12.9941180053
AER2022-04-2848.24   Declining Trend-13.027994943
AER2022-04-2746.99   Declining Trend-13.2591458840
AER2022-04-2647.54   Declining Trend-13.211869655
AER2022-04-2550.15   Declining Trend-12.9911286068
AER2022-04-2251.31   Declining Trend-12.914774550
AER2022-04-2153.01   Declining Trend-12.7541153078
AER2022-04-2052.95   Declining Trend-12.5451260453
AER2022-04-1952.76   Declining Trend-12.4711067765
AER2022-04-1850.25   Declining Trend-12.908558422
AER2022-04-1450.33   Declining Trend-12.939778134
AER2022-04-1350.22   Declining Trend-12.845966289
AER2022-04-1248.76   Declining Trend-12.9491258059
AER2022-04-1148.56   Declining Trend-12.4871413515
AER2022-04-0849.28   Declining Trend-12.6431573318
AER2022-04-0748.86   Declining Trend-13.1862006892
AER2022-04-0648.54   Declining Trend-13.5161056735
AER2022-04-0549.55   Declining Trend-13.7671258785
AER2022-04-0451.11   Declining Trend-13.5362052096
AER2022-04-0150.5   Declining Trend-18.9241670306
AER2022-03-3150.28   Declining Trend-18.9632470666
AER2022-03-3051.44   Declining Trend-18.8694815005
AER2022-03-2956.17   Declining Trend-16.6572129822
AER2022-03-2854.5   Declining Trend-17.0521339400
AER2022-03-2554.24   Declining Trend-17.121037366
AER2022-03-2454.52   Declining Trend-16.9631494622
AER2022-03-2354.63   Declining Trend-16.971669024
AER2022-03-2256.54   Declining Trend-16.5141461266
AER2022-03-2154.22   Declining Trend-16.7371821963
AER2022-03-1854.58   Declining Trend-16.7861474663
AER2022-03-1754.76   Declining Trend-16.8311179681
AER2022-03-1654.13   Declining Trend-16.8412164664
AER2022-03-1552.0   Declining Trend-17.2321846615
AER2022-03-1450.99   Declining Trend-16.9131291816
AER2022-03-1151.0   Declining Trend-17.1521494111
AER2022-03-1049.45   Declining Trend-17.7651701932
AER2022-03-0949.01   Declining Trend-17.9862796059
AER2022-03-0848.63   Declining Trend-17.9144223173
AER2022-03-0743.89   Declining Trend-19.8923531169
AER2022-03-0447.66   Declining Trend-23.8843908570
AER2022-03-0351.51   Declining Trend-22.4372443230
AER2022-03-0254.22   Declining Trend-21.982677161
AER2022-03-0152.9   Declining Trend-22.6063815129
AER2022-02-2854.43   Declining Trend-22.14825182056
AER2022-02-2562.81   Declining Trend-1.0662479851
AER2022-02-2461.24   Declining Trend-1.3043475837
AER2022-02-2363.3   Declining Trend-0.6591989364
AER2022-02-2263.97   Declining Trend-0.5082130369
AER2022-02-1865.77   Declining Trend-0.0841358857
AER2022-02-1765.55   Declining Trend-0.2511155180
AER2022-02-1666.54   Declining Trend-0.2571883454
AER2022-02-1565.37   Declining Trend-0.4631364070
AER2022-02-1462.36   Declining Trend-0.8911505157
AER2022-02-1162.03   Declining Trend-0.9741838115
AER2022-02-1065.86   Declining Trend-0.1972252297
AER2022-02-0967.3   Rising Trend0.1891335291
AER2022-02-0865.07   Rising Trend0.024947626
AER2022-02-0763.11   Declining Trend-0.096950014
AER2022-02-0462.58   Rising Trend0.076686504
AER2022-02-0362.08   Rising Trend0.079836001
AER2022-02-0263.36   Rising Trend0.2151388881
AER2022-02-0164.41   Rising Trend0.2931108760
AER2022-01-3163.0   Declining Trend-0.0822406856
AER2022-01-2861.51   Declining Trend-0.5361398043
AER2022-01-2761.42   Declining Trend-0.6442633251
AER2022-01-2662.86   Declining Trend-0.0871441702
AER2022-01-2562.79   Declining Trend-0.1951654438
AER2022-01-2462.7   Declining Trend-0.3061863517
AER2022-01-2163.29   Declining Trend-0.0691468272
AER2022-01-2065.05   Rising Trend0.2031307026
AER2022-01-1966.16   Rising Trend0.3221308186
AER2022-01-1867.61   Rising Trend0.4792005625
AER2022-01-1468.36   Rising Trend0.571246460
AER2022-01-1367.3   Rising Trend0.4111578283
AER2022-01-1266.48   Rising Trend0.351674316
AER2022-01-1167.17   Rising Trend0.5511387322
AER2022-01-1067.35   Rising Trend0.7381057665
AER2022-01-0767.72   Rising Trend0.798992497
AER2022-01-0666.78   Rising Trend0.8321209001
AER2022-01-0565.59   Rising Trend0.7321383609
AER2022-01-0468.0   Rising Trend1.178971790
AER2022-01-0367.7   Rising Trend1.1651480152
AER2021-12-3165.42   Rising Trend0.567458095
AER2021-12-3065.27   Rising Trend0.481580679
AER2021-12-2965.16   Rising Trend0.486775432
AER2021-12-2865.07   Rising Trend0.699686767
AER2021-12-2765.74   Rising Trend0.697988095
AER2021-12-2363.96   Rising Trend0.558690778
AER2021-12-2264.01   Rising Trend0.681063784
AER2021-12-2162.49   Rising Trend0.4861834526
AER2021-12-2058.14   Declining Trend-0.311220347
AER2021-12-1759.77   Declining Trend-0.1471948356
AER2021-12-1660.66   Declining Trend-0.0281832118
AER2021-12-1560.13   Declining Trend-0.1361172856
AER2021-12-1459.13   Declining Trend-0.2281258915
AER2021-12-1359.75   Rising Trend0.051116238
AER2021-12-1060.55   Rising Trend0.2771189692
AER2021-12-0960.33   Rising Trend0.2061184864
AER2021-12-0861.36   Rising Trend0.4371257277
AER2021-12-0759.86   Rising Trend0.291695423
AER2021-12-0657.37   Declining Trend-0.0211077257
AER2021-12-0355.58   Declining Trend-0.1851019012
AER2021-12-0256.91   Declining Trend-0.3561308368
AER2021-12-0154.5   Declining Trend-0.7551366432
AER2021-11-3056.04   Declining Trend-0.61840013
AER2021-11-2957.39   Declining Trend-0.3051871378
AER2021-11-2657.74   Declining Trend-0.2552377339
AER2021-11-2462.58   Rising Trend1.002435486
AER2021-11-2362.7   Rising Trend1.123629186
AER2021-11-2262.94   Rising Trend1.075715370
AER2021-11-1962.01   Rising Trend1.0351079484
AER2021-11-1863.09   Rising Trend1.0921025631
AER2021-11-1763.23   Rising Trend1.022952577
AER2021-11-1664.45   Rising Trend1.1191020753
AER2021-11-1565.36   Rising Trend1.182661591
AER2021-11-1264.79   Rising Trend1.2351041261
AER2021-11-1166.0   Rising Trend1.451312480
AER2021-11-1067.86   Rising Trend1.7552010378
AER2021-11-0968.63   Rising Trend1.981728706
AER2021-11-0869.05   Rising Trend2.0981688305
AER2021-11-0567.5   Rising Trend2.0121593198
AER2021-11-0464.64   Rising Trend1.636768800
AER2021-11-0365.85   Rising Trend1.6991779238
AER2021-11-0264.68   Rising Trend1.4123015022
AER2021-11-0163.55   Rising Trend1.0071633394
AER2021-10-2959.04   Rising Trend0.304931384
AER2021-10-2860.87   Rising Trend0.531729350
AER2021-10-2759.72   Rising Trend0.5661155180
AER2021-10-2661.99   Rising Trend0.9641123002
AER2021-10-2564.38   Rising Trend1.19955773
AER2021-10-2264.48   Rising Trend1.232911031
AER2021-10-2163.23   Rising Trend1.061325979
AER2021-10-2063.57   Rising Trend1.1451166836
AER2021-10-1960.2   Rising Trend0.877598576
AER2021-10-1861.87   Rising Trend0.834689207
AER2021-10-1561.12   Rising Trend0.7641602632
AER2021-10-1460.43   Rising Trend0.63447143
AER2021-10-1359.96   Rising Trend0.7011128327
AER2021-10-1259.31   Rising Trend0.631473035
AER2021-10-1158.97   Rising Trend0.562302773
AER2021-10-0859.32   Rising Trend0.589511028
AER2021-10-0759.91   Rising Trend0.755681078
AER2021-10-0660.29   Rising Trend0.738557453
AER2021-10-0560.61   Rising Trend0.657497335
AER2021-10-0459.87   Rising Trend0.62762320
AER2021-10-0160.44   Rising Trend0.7151309398
AER2021-09-3057.81   Rising Trend0.387884040
AER2021-09-2959.52   Rising Trend0.651765232
AER2021-09-2860.08   Rising Trend0.691220651
AER2021-09-2758.71   Rising Trend0.508853024
AER2021-09-2458.44   Rising Trend0.509686432
AER2021-09-2358.29   Rising Trend0.3971159097
AER2021-09-2255.02   Rising Trend0.05622821
AER2021-09-2153.42   Rising Trend0.109420441
AER2021-09-2054.7   Declining Trend-0.033717633
AER2021-09-1754.74   Declining Trend-0.093590663
AER2021-09-1655.4   Declining Trend-0.1466812
AER2021-09-1555.86   Rising Trend0.041987645
AER2021-09-1454.24   Declining Trend-0.121268934
AER2021-09-1354.47   Declining Trend-0.153751053
AER2021-09-1052.78   Declining Trend-0.255500490
AER2021-09-0954.1   Declining Trend-0.158503792
AER2021-09-0852.62   Declining Trend-0.217528187
AER2021-09-0753.94   Declining Trend-0.229469424
AER2021-09-0353.96   Declining Trend-0.266527901
AER2021-09-0254.01   Declining Trend-0.239649448
AER2021-09-0153.9   Declining Trend-0.2581747680
AER2021-08-3153.93   Declining Trend-0.207638500
AER2021-08-3054.33   Declining Trend-0.21601682
AER2021-08-2756.11   Declining Trend-0.1511822
AER2021-08-2653.99   Declining Trend-0.096652423
AER2021-08-2555.09   Declining Trend-0.102964147
AER2021-08-2453.98   Declining Trend-0.163482473
AER2021-08-2352.2   Declining Trend-0.136604036
AER2021-08-2052.29   Declining Trend-0.328620605
AER2021-08-1951.96   Declining Trend-0.4411506141
AER2021-08-1853.18   Declining Trend-0.3311113159
AER2021-08-1754.01   Declining Trend-0.1271415084
AER2021-08-1655.13   Rising Trend0.098637282
AER2021-08-1355.66   Rising Trend0.119483124
AER2021-08-1255.95   Rising Trend0.091726620
AER2021-08-1156.0   Rising Trend0.0511505753
AER2021-08-1054.07   Declining Trend-0.231997223
AER2021-08-0952.48   Declining Trend-0.5211215310
AER2021-08-0654.1   Declining Trend-0.354945060
AER2021-08-0553.94   Declining Trend-0.337803601
AER2021-08-0452.23   Declining Trend-0.476984105
AER2021-08-0352.71   Declining Trend-0.398734472
AER2021-08-0252.52   Declining Trend-0.5031057945
AER2021-07-3053.0   Declining Trend-0.4541227849
AER2021-07-2952.9   Declining Trend-0.3771868403
AER2021-07-2851.96   Declining Trend-0.513862033
AER2021-07-2751.57   Declining Trend-0.462590576
AER2021-07-2652.14   Declining Trend-0.254901744
AER2021-07-2352.25   Declining Trend-0.441787794
AER2021-07-2251.49   Declining Trend-0.564792428
AER2021-07-2153.0   Declining Trend-0.6111225135
AER2021-07-2050.94   Declining Trend-0.8361525765
AER2021-07-1948.16   Declining Trend-1.2542680077
AER2021-07-1650.12   Declining Trend-0.6892064564
AER2021-07-1550.96   Declining Trend-0.53798046
AER2021-07-1450.91   Declining Trend-0.641787879
AER2021-07-1350.53   Declining Trend-0.652706214
AER2021-07-1251.33   Declining Trend-0.722640521
AER2021-07-0952.14   Declining Trend-0.654666597
AER2021-07-0850.7   Declining Trend-0.7071645581
AER2021-07-0750.37   Declining Trend-0.8061015570
AER2021-07-0650.06   Declining Trend-0.8271981193
AER2021-07-0251.77   Declining Trend-0.551557508
AER2021-07-0151.98   Declining Trend-0.559827861
AER2021-06-3051.21   Declining Trend-0.541082034
AER2021-06-2951.65   Declining Trend-0.437820943
AER2021-06-2852.5   Declining Trend-0.32810219
AER2021-06-2554.57   Declining Trend-0.021684740
AER2021-06-2454.41   Declining Trend-0.117659166
AER2021-06-2354.14   Declining Trend-0.269672000
AER2021-06-2255.07   Declining Trend-0.406454183
AER2021-06-2155.38   Declining Trend-0.3951037400
AER2021-06-1853.34   Declining Trend-0.6071093881
AER2021-06-1755.13   Declining Trend-0.2951252949
AER2021-06-1656.67   Declining Trend-0.219975509
AER2021-06-1557.87   Declining Trend-0.189890234
AER2021-06-1456.92   Rising Trend0.076542856
AER2021-06-1157.61   Rising Trend0.579442481
AER2021-06-1057.54   Rising Trend0.142611407
AER2021-06-0957.69   Rising Trend0.062466895
AER2021-06-0859.31   Rising Trend1.184685598
AER2021-06-0758.11   Rising Trend1.16531102
AER2021-06-0457.7   Rising Trend1.188500352
AER2021-06-0357.33   Rising Trend1.221624090
AER2021-06-0258.68   Rising Trend1.351747146
AER2021-06-0160.11   Rising Trend1.4991019337
AER2021-05-2859.0   Rising Trend1.44911173
AER2021-05-2759.0   Rising Trend1.4571873393
AER2021-05-2658.91   Rising Trend1.5231583618
AER2021-05-2556.67   Rising Trend1.1321697289
AER2021-05-2456.36   Rising Trend0.9461069577
AER2021-05-2156.01   Rising Trend0.9421050254
AER2021-05-2056.24   Rising Trend0.9671230496
AER2021-05-1956.54   Rising Trend1.1341015892
AER2021-05-1856.42   Rising Trend1.0041121351
AER2021-05-1758.01   Rising Trend1.111179530
AER2021-05-1457.66   Rising Trend1.391939962
AER2021-05-1355.5   Rising Trend1.6461338211
AER2021-05-1254.06   Rising Trend1.0111407405
AER2021-05-1155.99   Rising Trend1.2341670739
AER2021-05-1057.71   Rising Trend2.6011354801
AER2021-05-0757.97   Rising Trend2.6881502166
AER2021-05-0659.44   Rising Trend3.003897554
AER2021-05-0560.3   Rising Trend3.186720172
AER2021-05-0458.4   Rising Trend3.05805595
AER2021-05-0358.73   Rising Trend3.012965599
AER2021-04-3058.25   Rising Trend3.125931302
AER2021-04-2960.0   Rising Trend3.247807194
AER2021-04-2860.32   Rising Trend3.32291318
AER2021-04-2760.64   Rising Trend3.3352076069
AER2021-04-2659.25   Rising Trend2.9111574685
AER2021-04-2358.87   Rising Trend2.8241092360
AER2021-04-2258.09   Rising Trend2.6861569262
AER2021-04-2158.27   Rising Trend2.8161205518
AER2021-04-2057.41   Rising Trend2.5471551318
AER2021-04-1959.83   Rising Trend2.977999372
AER2021-04-1660.29   Rising Trend3.29797375
AER2021-04-1561.38   Rising Trend3.9041062968
AER2021-04-1461.23   Rising Trend3.5011000658
AER2021-04-1359.97   Rising Trend3.279978852
AER2021-04-1261.18   Rising Trend4.454655156
AER2021-04-0961.2   Rising Trend4.536859091
AER2021-04-0860.85   Rising Trend4.6651085578
AER2021-04-0759.59   Rising Trend4.593920536
AER2021-04-0659.01   Rising Trend4.551665173
AER2021-04-0559.0   Rising Trend4.45830886
AER2021-04-0159.55   Rising Trend4.648994797
AER2021-03-3158.74   Rising Trend4.529955906
AER2021-03-3059.58   Rising Trend4.6491160580
AER2021-03-2959.33   Rising Trend4.6021661391
AER2021-03-2659.66   Rising Trend4.599966621
AER2021-03-2558.59   Rising Trend4.5211040042
AER2021-03-2456.15   Rising Trend4.2041384565
AER2021-03-2356.72   Rising Trend4.3891678856
AER2021-03-2259.47   Rising Trend4.6691536604
AER2021-03-1960.28   Rising Trend4.8791707296
AER2021-03-1860.82   Rising Trend5.2131505299
AER2021-03-1761.35   Rising Trend5.7591602700
AER2021-03-1659.77   Rising Trend5.1711910773
AER2021-03-1561.41   Rising Trend5.3712748308
AER2021-03-1260.93   Rising Trend6.314350017
AER2021-03-1157.82   Rising Trend4.9654582279
AER2021-03-1053.39   Rising Trend3.3096944089
AER2021-03-0956.0   Rising Trend5.3653022014
AER2021-03-0857.53   Rising Trend5.866416655
AER2021-03-0550.8   Rising Trend1.4941454385
AER2021-03-0449.99   Rising Trend0.4632308210
AER2021-03-0348.77   Declining Trend-0.031432747
AER2021-03-0246.71   Declining Trend-0.3511874402
AER2021-03-0147.38   Rising Trend0.0011528320
AER2021-02-2648.18   Rising Trend0.197747268
AER2021-02-2548.0   Rising Trend0.1951257457
AER2021-02-2449.94   Rising Trend0.3652464829
AER2021-02-2348.01   Declining Trend-0.0941893569
AER2021-02-2246.96   Declining Trend-0.3091369575
AER2021-02-1945.89   Declining Trend-0.2031153962
AER2021-02-1843.89   Declining Trend-0.436963225
AER2021-02-1744.27   Declining Trend-0.466801333
AER2021-02-1643.5   Declining Trend-0.391219208
AER2021-02-1243.62   Declining Trend-0.45547682
AER2021-02-1143.85   Rising Trend0.761909331
AER2021-02-1044.16   Rising Trend0.718694166
AER2021-02-0944.25   Rising Trend1.095795458
AER2021-02-0844.47   Rising Trend1.2521066869
AER2021-02-0543.75   Rising Trend1.275677755
AER2021-02-0443.34   Rising Trend1.31077345
AER2021-02-0342.53   Rising Trend0.2821025183
AER2021-02-0240.8   Declining Trend-0.0461990785
AER2021-02-0139.63   Declining Trend-0.5131266949
AER2021-01-2938.24   Declining Trend-0.561422457
AER2021-01-2840.85   Declining Trend-0.1961873370
AER2021-01-2738.4   Declining Trend-0.6851945462
AER2021-01-2639.72   Declining Trend-0.4461694934
AER2021-01-2541.26   Declining Trend-0.1981418428
AER2021-01-2241.21   Declining Trend-0.2051843670
AER2021-01-2142.24   Rising Trend0.3131415206
AER2021-01-2043.66   Rising Trend0.523569437
AER2021-01-1943.8   Rising Trend0.4781323558
AER2021-01-1543.22   Rising Trend0.541403825
AER2021-01-1446.48   Rising Trend0.8691246404
AER2021-01-1344.74   Rising Trend1.8361586370
AER2021-01-1246.35   Rising Trend2.001879874
AER2021-01-1145.76   Rising Trend2.3121066981
AER2021-01-0844.4   Rising Trend2.284635805
AER2021-01-0745.19   Rising Trend2.3441495715
AER2021-01-0646.0   Rising Trend2.6261127567
AER2021-01-0544.54   Rising Trend1.446900370
AER2021-01-0443.45   Rising Trend1.312889829
AER2020-12-3145.58   Rising Trend1.338635752
AER2020-12-3046.1   Rising Trend1.484997810
AER2020-12-2944.66   Rising Trend1.492955054
AER2020-12-2844.28   Rising Trend1.4781219333
AER2020-12-2443.53   Rising Trend1.371312762
AER2020-12-2342.72   Rising Trend1.2611037067
AER2020-12-2240.97   Rising Trend1.151786222
AER2020-12-2141.78   Rising Trend1.3742370367
AER2020-12-1841.09   Rising Trend1.123974144
AER2020-12-1742.4   Rising Trend1.178841805
AER2020-12-1642.0   Rising Trend1.2811052627
AER2020-12-1541.46   Rising Trend1.0771090561
AER2020-12-1441.39   Rising Trend2.3031201964
AER2020-12-1142.23   Rising Trend2.271685938
AER2020-12-1043.49   Rising Trend2.82108061
AER2020-12-0941.85   Rising Trend2.6151473243
AER2020-12-0841.96   Rising Trend2.6221559210
AER2020-12-0741.6   Rising Trend2.7161912403
AER2020-12-0443.36   Rising Trend2.0023051907
AER2020-12-0340.28   Rising Trend1.0072712846
AER2020-12-0237.94   Rising Trend0.2032100896
AER2020-12-0137.4   Rising Trend0.0992491854
AER2020-11-3036.76   Rising Trend0.10821898859
AER2020-11-2738.66   Rising Trend4.3072219871
AER2020-11-2540.63   Rising Trend4.7322515232
AER2020-11-2442.0   Rising Trend4.9853312295
AER2020-11-2340.44   Rising Trend4.5731600422
AER2020-11-2037.92   Rising Trend4.2951344038
AER2020-11-1939.0   Rising Trend4.3661355857
AER2020-11-1839.94   Rising Trend4.4732332120
AER2020-11-1740.39   Rising Trend4.623162136
AER2020-11-1639.28   Rising Trend4.1182670244
AER2020-11-1336.28   Rising Trend4.5362169516
AER2020-11-1234.55   Rising Trend4.092021834

AER Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues997 M976 M3,450 M4,992 M4,868 M4,714 M4,537 M4,884 M4,494 M
Cost of sales104 M87 M254 M661 M712 M694 M579 M1,705 M1,677 M
Gross operating profit524 M543 M1,896 M2,464 M2,344 M2,292 M2,279 M1,313 M1,009 M
Selling Gen & administrative expense49 M43 M170 M219 M202 M192 M173 M165 M160 M
Research & development expense000000000
Operating income475 M500 M1,726 M2,245 M2,143 M2,100 M2,106 M2,652 M2,283 M
floaterest income000000000
floaterest expense000000000
Other income net-34 M37 M-109 M131 M22 M167 M172 M-70 M-1,349 M
Pre-tax Income (EBT)155 M311 M917 M1,366 M1,200 M1,236 M1,151 M1,341 M-315 M
Income taxes8 M26 M137 M190 M173 M165 M144 M168 M-17 M
Net income from total operations158 M295 M808 M1,177 M1,040 M1,080 M1,017 M1,167 M-295 M
Minority floaterest000000000
Total net income164 M292 M810 M1,179 M1,047 M1,076 M1,016 M1,146 M-299 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common158 M295 M808 M1,177 M1,040 M1,080 M1,017 M1,167 M-295 M
Depreciation369 M346 M1,300 M1,866 M1,811 M1,727 M1,679 M1,676 M1,645 M
Amortization000000000
Operating income before depreciation (EBITDA)810 M884 M2,997 M4,332 M4,103 M4,076 M4,004 M2,844 M2,517 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.242.584.615.785.646.6878.51-2.34
Diluted EPS total1.242.544.545.725.526.436.838.43-2.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!