Air Lease Corporation Class A logo

Air Lease Corporation Class A

AL
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Rental & Leasing Services

35.98
 
USD
  
-0.10
  
(-0.28%)
Optionable: Yes  Market Cap: 4,151 M  90-day average vol: 1,034,670

Previous close: 36.08  Open: 36.56  Bid: 52.0  Ask: 52.0
52 week range    
33.11   
   50.99
Peers   
AER / 
TGH / 
ACY / 
Last updated: Monday 23rd May 2022
42
MarketXLS Rank marketxls
65
Value marketxls
23
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACY

0 B10.55.85

AER

16 B8.763.11

TGH

02 B7.738.22

WLFC

0 B-46.534.99
Air Lease Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
Trendlast: -3.868

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
41.0934-14.72-3.8684.372   Declining Trend41.0941.09

SymbolDateCloseSignalTrendVolume
ALForward 2035.98   Declining Trend-3.868714071
ALForward 1935.98   Declining Trend-3.346714071
ALForward 1835.98   Declining Trend-3.001714071
ALForward 1735.98   Declining Trend-2.716714071
ALForward 1635.98   Declining Trend-1.678714071
ALForward 1535.98   Declining Trend-2.574714071
ALForward 1435.98   Declining Trend-3.506714071
ALForward 1335.98   Declining Trend-3.603714071
ALForward 1235.98   Declining Trend-2.746714071
ALForward 1135.98   Declining Trend-4.265714071
ALForward 1035.98   Declining Trend-5.285714071
ALForward 935.98   Declining Trend-5.843714071
ALForward 835.98   Declining Trend-5.397714071
ALForward 735.98   Declining Trend-6.562714071
ALForward 635.98   Declining Trend-9.173714071
ALForward 535.98   Declining Trend-8.67714071
ALForward 435.98   Declining Trend-8.795714071
ALForward 335.98   Declining Trend-9.066714071
ALForward 235.98   Declining Trend-9.025714071
ALForward 135.98   Declining Trend-6.947714071
AL2022-05-2035.98   Declining Trend-7.03714071
AL2022-05-1936.08   Declining Trend-6.245662464
AL2022-05-1836.22   Declining Trend-5.349725786
AL2022-05-1737.44   Declining Trend-4.136676894
AL2022-05-1635.48   Declining Trend-4.648623118
AL2022-05-1336.05   Declining Trend-5.245815160
AL2022-05-1233.89   Declining Trend-7.671749075
AL2022-05-1135.21   Declining Trend-5.271788729
AL2022-05-1036.32   Declining Trend-3.4211395678
AL2022-05-0934.51   Declining Trend-7.4551339246
AL2022-05-0638.43   Declining Trend-3.5671808049
AL2022-05-0540.36   Declining Trend-0.744566587
AL2022-05-0441.15   Rising Trend0.443951553
AL2022-05-0340.59   Declining Trend-0.944707539
AL2022-05-0240.02   Declining Trend-3.804548195
AL2022-04-2940.28   Declining Trend-3.428628517
AL2022-04-2841.7   Declining Trend-2.95651706
AL2022-04-2740.87   Declining Trend-4.4676490
AL2022-04-2641.55   Declining Trend-3.613710369
AL2022-04-2543.76   Declining Trend-0.876592603
AL2022-04-2244.34   Declining Trend-0.831570264
AL2022-04-2145.28   Declining Trend-1.02693120
AL2022-04-2045.53   Declining Trend-0.151495738
AL2022-04-1945.32   Rising Trend0.112476515
AL2022-04-1843.5   Declining Trend-1.276463252
AL2022-04-1443.32   Declining Trend-1.04420996
AL2022-04-1342.82   Declining Trend-1.157672142
AL2022-04-1241.61   Declining Trend-0.416611671
AL2022-04-1141.99   Rising Trend0.885546174
AL2022-04-0841.77   Declining Trend-0.66702250
AL2022-04-0742.24   Declining Trend-1.8739421
AL2022-04-0642.54   Declining Trend-1.714812783
AL2022-04-0543.06   Declining Trend-0.271747092
AL2022-04-0444.0   Declining Trend-0.2841102606
AL2022-04-0144.37   Declining Trend-1.9511528097
AL2022-03-3144.65   Declining Trend-1.2181414976
AL2022-03-3044.51   Declining Trend-1.7031669894
AL2022-03-2945.21   Declining Trend-1.36844132
AL2022-03-2845.06   Declining Trend-1.178986100
AL2022-03-2544.7   Declining Trend-0.5551075215
AL2022-03-2443.82   Declining Trend-1.471987361
AL2022-03-2342.98   Declining Trend-3.163882848
AL2022-03-2243.27   Declining Trend-2.4771088495
AL2022-03-2142.11   Declining Trend-3.3751320439
AL2022-03-1842.13   Declining Trend-3.8791332908
AL2022-03-1741.53   Declining Trend-4.485755904
AL2022-03-1641.38   Declining Trend-4.6121045050
AL2022-03-1539.89   Declining Trend-4.5111529018
AL2022-03-1438.42   Declining Trend-5.5251522458
AL2022-03-1137.43   Declining Trend-8.2361312792
AL2022-03-1035.91   Declining Trend-11.4821957589
AL2022-03-0935.92   Declining Trend-11.4341670282
AL2022-03-0835.63   Declining Trend-10.7081771800
AL2022-03-0733.6   Declining Trend-14.722058468
AL2022-03-0436.55   Declining Trend-10.9681369743
AL2022-03-0339.11   Declining Trend-7.515889299
AL2022-03-0240.84   Declining Trend-6.421436491
AL2022-03-0139.16   Declining Trend-10.2261665503
AL2022-02-2841.76   Declining Trend-5.9662839225
AL2022-02-2545.01   Rising Trend4.3721216552
AL2022-02-2443.85   Rising Trend2.9041573043
AL2022-02-2344.31   Rising Trend2.481173933
AL2022-02-2244.79   Rising Trend2.9841494474
AL2022-02-1845.0   Rising Trend3.0762717548
AL2022-02-1742.74   Declining Trend-4.019745276
AL2022-02-1643.89   Declining Trend-3.5051564217
AL2022-02-1543.4   Declining Trend-4.323916327
AL2022-02-1441.4   Declining Trend-4.8341013618
AL2022-02-1141.23   Declining Trend-4.767895001
AL2022-02-1042.23   Declining Trend-3.553833489
AL2022-02-0942.5   Declining Trend-3.564991544
AL2022-02-0841.42   Declining Trend-2.0763546256
AL2022-02-0739.72   Declining Trend-7.783923962
AL2022-02-0439.21   Declining Trend-7.452430053
AL2022-02-0339.1   Declining Trend-7.3511318255
AL2022-02-0240.14   Declining Trend-6.0711809233
AL2022-02-0140.38   Declining Trend-6.1372057342
AL2022-01-3139.81   Declining Trend-8.5461578451
AL2022-01-2839.02   Declining Trend-10.0581180855
AL2022-01-2738.5   Declining Trend-11.0151455117
AL2022-01-2639.24   Declining Trend-9.7672234511
AL2022-01-2539.79   Declining Trend-9.8642594028
AL2022-01-2440.81   Declining Trend-7.7951972525
AL2022-01-2140.68   Declining Trend-8.2381821200
AL2022-01-2041.95   Declining Trend-6.7391436402
AL2022-01-1942.8   Declining Trend-5.8493990041
AL2022-01-1843.8   Declining Trend-2.1472030686
AL2022-01-1444.5   Declining Trend-0.8822761406
AL2022-01-1344.76   Declining Trend-0.0263609731
AL2022-01-1245.54   Rising Trend3.107712910
AL2022-01-1145.77   Rising Trend3.347784418
AL2022-01-1046.35   Rising Trend6.464795650
AL2022-01-0746.19   Rising Trend6.392273375
AL2022-01-0645.79   Rising Trend6.0551092472
AL2022-01-0545.12   Rising Trend5.3911599390
AL2022-01-0445.48   Rising Trend5.9132868657
AL2022-01-0345.05   Rising Trend4.9092029499
AL2021-12-3144.23   Rising Trend2.604389995
AL2021-12-3043.99   Rising Trend2.187258589
AL2021-12-2944.15   Rising Trend2.487225742
AL2021-12-2844.41   Rising Trend3.149292255
AL2021-12-2744.49   Rising Trend2.846268012
AL2021-12-2343.89   Rising Trend2.665301183
AL2021-12-2243.79   Rising Trend2.702213462
AL2021-12-2143.28   Rising Trend2.252565605
AL2021-12-2040.81   Rising Trend0.554461341
AL2021-12-1741.54   Rising Trend0.388831717
AL2021-12-1641.84   Rising Trend0.409590842
AL2021-12-1542.25   Rising Trend0.607606550
AL2021-12-1442.12   Rising Trend0.596774446
AL2021-12-1343.19   Rising Trend1.751503332
AL2021-12-1044.49   Rising Trend4.662421180
AL2021-12-0944.5   Rising Trend4.383226966
AL2021-12-0844.7   Rising Trend4.925419364
AL2021-12-0743.56   Rising Trend4.419452669
AL2021-12-0642.56   Rising Trend4.009512512
AL2021-12-0340.9   Rising Trend3.495497971
AL2021-12-0241.72   Rising Trend3.193601215
AL2021-12-0139.51   Rising Trend1.526580891
AL2021-11-3040.59   Rising Trend2.304594985
AL2021-11-2941.41   Rising Trend3.173673640
AL2021-11-2641.11   Rising Trend2.468627129
AL2021-11-2445.13   Rising Trend5.176461639
AL2021-11-2345.68   Rising Trend5.739770631
AL2021-11-2245.03   Rising Trend4.853633478
AL2021-11-1944.31   Rising Trend4.297866087
AL2021-11-1845.5   Rising Trend4.754702010
AL2021-11-1746.07   Rising Trend4.565309972
AL2021-11-1646.39   Rising Trend4.5289883
AL2021-11-1547.01   Rising Trend4.532366206
AL2021-11-1247.44   Rising Trend4.902515062
AL2021-11-1147.76   Rising Trend7.111624393
AL2021-11-1049.15   Rising Trend7.89751752
AL2021-11-0949.65   Rising Trend8.496551303
AL2021-11-0849.62   Rising Trend8.382873079
AL2021-11-0548.99   Rising Trend7.8271419292
AL2021-11-0442.94   Declining Trend-0.322732483
AL2021-11-0344.5   Rising Trend0.633635037
AL2021-11-0243.65   Declining Trend-0.114623774
AL2021-11-0142.61   Declining Trend-0.781491949
AL2021-10-2940.05   Declining Trend-1.7961002537
AL2021-10-2841.0   Declining Trend-1.055637407
AL2021-10-2740.9   Declining Trend-0.758780553
AL2021-10-2642.3   Rising Trend0.652735025
AL2021-10-2541.85   Rising Trend0.018468203
AL2021-10-2241.74   Declining Trend-0.114400829
AL2021-10-2141.61   Declining Trend-0.767689208
AL2021-10-2041.95   Declining Trend-0.824571990
AL2021-10-1941.4   Declining Trend-0.781665610
AL2021-10-1841.91   Declining Trend-0.948505678
AL2021-10-1542.26   Declining Trend-0.914493564
AL2021-10-1442.01   Declining Trend-1.11575708
AL2021-10-1341.8   Declining Trend-1.042607268
AL2021-10-1241.7   Declining Trend-1.079291387
AL2021-10-1141.55   Declining Trend-1.395411730
AL2021-10-0841.85   Declining Trend-1.416423883
AL2021-10-0741.9   Declining Trend-0.799753469
AL2021-10-0641.77   Declining Trend-1.089554915
AL2021-10-0541.16   Declining Trend-1.543560089
AL2021-10-0440.64   Declining Trend-1.947838116
AL2021-10-0141.75   Declining Trend-0.712703077
AL2021-09-3039.34   Declining Trend-2.627452466
AL2021-09-2939.93   Declining Trend-2.037387836
AL2021-09-2839.87   Declining Trend-2.06535700
AL2021-09-2739.7   Declining Trend-2.344560396
AL2021-09-2438.79   Declining Trend-2.765346270
AL2021-09-2338.76   Declining Trend-3.417581216
AL2021-09-2237.38   Declining Trend-4.573463885
AL2021-09-2136.74   Declining Trend-4.354917195
AL2021-09-2037.75   Declining Trend-4.201678774
AL2021-09-1737.81   Declining Trend-4.5951476893
AL2021-09-1638.7   Declining Trend-3.457374252
AL2021-09-1539.13   Declining Trend-3.096491268
AL2021-09-1438.76   Declining Trend-3.402618143
AL2021-09-1339.19   Declining Trend-3.415553432
AL2021-09-1038.42   Declining Trend-3.796371466
AL2021-09-0939.47   Declining Trend-3.325698461
AL2021-09-0839.01   Declining Trend-3.724355225
AL2021-09-0739.63   Declining Trend-3.622441846
AL2021-09-0340.59   Declining Trend-3.335686822
AL2021-09-0240.11   Declining Trend-3.597618426
AL2021-09-0139.46   Declining Trend-4.309418740
AL2021-08-3139.74   Declining Trend-3.916395237
AL2021-08-3039.82   Declining Trend-3.96580518
AL2021-08-2740.37   Declining Trend-3.608660200
AL2021-08-2639.6   Declining Trend-3.752618284
AL2021-08-2541.29   Declining Trend-3.0391704068
AL2021-08-2440.95   Declining Trend-3.893704223
AL2021-08-2339.92   Declining Trend-4.107790784
AL2021-08-2040.04   Declining Trend-4.83363450
AL2021-08-1940.11   Declining Trend-5.311725813
AL2021-08-1841.4   Declining Trend-4.5551381201
AL2021-08-1742.45   Declining Trend-3.011806490
AL2021-08-1643.1   Declining Trend-2.175959983
AL2021-08-1343.5   Declining Trend-1.647440253
AL2021-08-1243.51   Declining Trend-2.056375690
AL2021-08-1143.5   Declining Trend-2.275381572
AL2021-08-1042.54   Declining Trend-2.193328807
AL2021-08-0941.74   Declining Trend-5.1731116320
AL2021-08-0642.55   Declining Trend-4.2791032618
AL2021-08-0543.21   Declining Trend-3.539553712
AL2021-08-0442.11   Declining Trend-4.2161077760
AL2021-08-0342.51   Declining Trend-3.555662527
AL2021-08-0242.1   Declining Trend-4.287665904
AL2021-07-3042.36   Declining Trend-4.184544471
AL2021-07-2942.53   Declining Trend-3.76273889
AL2021-07-2842.03   Declining Trend-3.952441035
AL2021-07-2741.36   Declining Trend-4.063409304
AL2021-07-2641.53   Declining Trend-3.268386072
AL2021-07-2341.15   Declining Trend-4.263518633
AL2021-07-2241.3   Declining Trend-4.608425450
AL2021-07-2141.95   Declining Trend-4.705442411
AL2021-07-2041.21   Declining Trend-5.081757502
AL2021-07-1938.95   Declining Trend-6.6791067272
AL2021-07-1640.28   Declining Trend-4.806715593
AL2021-07-1541.5   Declining Trend-4.123417108
AL2021-07-1441.22   Declining Trend-4.682398435
AL2021-07-1341.29   Declining Trend-4.138345568
AL2021-07-1242.12   Declining Trend-6.664451867
AL2021-07-0942.24   Declining Trend-6.59473866
AL2021-07-0840.75   Declining Trend-7.224826531
AL2021-07-0741.14   Declining Trend-6.966499674
AL2021-07-0641.05   Declining Trend-6.992619768
AL2021-07-0242.22   Declining Trend-6.654231535
AL2021-07-0142.42   Declining Trend-6.896430436
AL2021-06-3041.74   Declining Trend-6.7551242571
AL2021-06-2941.73   Declining Trend-6.893431782
AL2021-06-2842.62   Declining Trend-6.037514214
AL2021-06-2544.47   Declining Trend-4.4621037781
AL2021-06-2444.37   Declining Trend-4.917542191
AL2021-06-2343.45   Declining Trend-7.03287133
AL2021-06-2243.58   Declining Trend-7.306279010
AL2021-06-2144.05   Declining Trend-7.611417390
AL2021-06-1842.39   Declining Trend-8.375710921
AL2021-06-1743.83   Declining Trend-6.754863990
AL2021-06-1645.32   Declining Trend-6.129501093
AL2021-06-1546.19   Declining Trend-6.209335419
AL2021-06-1445.77   Declining Trend-5.866534583
AL2021-06-1146.25   Declining Trend-7.15458023
AL2021-06-1045.66   Declining Trend-7.409422525
AL2021-06-0946.07   Declining Trend-7.743300497
AL2021-06-0847.29   Declining Trend-6.334346560
AL2021-06-0746.73   Declining Trend-6.361228177
AL2021-06-0446.68   Declining Trend-6.424340440
AL2021-06-0346.71   Declining Trend-6.224600508
AL2021-06-0247.44   Declining Trend-5.675453840
AL2021-06-0148.2   Declining Trend-5.458539366
AL2021-05-2847.06   Declining Trend-5.36379106
AL2021-05-2747.08   Declining Trend-5.389885080
AL2021-05-2647.11   Declining Trend-5.29728421
AL2021-05-2545.65   Declining Trend-7.53988314
AL2021-05-2445.73   Declining Trend-7.007554850
AL2021-05-2145.45   Declining Trend-7.2791103989
AL2021-05-2045.3   Declining Trend-7.504988413
AL2021-05-1945.75   Declining Trend-6.289701062
AL2021-05-1845.55   Declining Trend-7.17588439
AL2021-05-1746.24   Declining Trend-7.047740102
AL2021-05-1446.38   Declining Trend-6.694903914
AL2021-05-1344.69   Declining Trend-9.671854460
AL2021-05-1243.21   Declining Trend-10.999908595
AL2021-05-1144.87   Declining Trend-9.8291254766
AL2021-05-1045.49   Declining Trend-7.941481274
AL2021-05-0744.15   Declining Trend-9.8852232616
AL2021-05-0648.82   Rising Trend0.68750060
AL2021-05-0548.57   Rising Trend0.851345474
AL2021-05-0447.2   Rising Trend0.344752980
AL2021-05-0347.3   Declining Trend-0.114667178
AL2021-04-3046.71   Rising Trend0.512748368
AL2021-04-2947.8   Rising Trend1.0121067820
AL2021-04-2848.27   Rising Trend1.594348531
AL2021-04-2748.73   Rising Trend0.596298508
AL2021-04-2648.15   Rising Trend0.839422620
AL2021-04-2347.24   Rising Trend0.127358703
AL2021-04-2246.31   Declining Trend-0.499813925
AL2021-04-2146.93   Rising Trend0.572620188
AL2021-04-2046.4   Declining Trend-0.466496603
AL2021-04-1947.95   Rising Trend0.364348154
AL2021-04-1648.54   Rising Trend0.024644488
AL2021-04-1549.36   Rising Trend1.864469872
AL2021-04-1448.65   Rising Trend2.012580655
AL2021-04-1348.28   Rising Trend1.295601501
AL2021-04-1248.78   Rising Trend2.584715114
AL2021-04-0949.0   Rising Trend2.871457866
AL2021-04-0849.25   Rising Trend3.486635322
AL2021-04-0749.33   Rising Trend3.726567750
AL2021-04-0649.4   Rising Trend3.79884703
AL2021-04-0549.23   Rising Trend3.1611338529
AL2021-04-0149.64   Rising Trend4.635356608
AL2021-03-3149.0   Rising Trend4.027722427
AL2021-03-3050.01   Rising Trend4.987557641
AL2021-03-2949.41   Rising Trend3.846967427
AL2021-03-2649.99   Rising Trend4.8171200971
AL2021-03-2548.76   Rising Trend3.117623137
AL2021-03-2446.67   Rising Trend1.467874333
AL2021-03-2346.02   Rising Trend1.4872281282
AL2021-03-2248.49   Rising Trend6.313868058
AL2021-03-1948.08   Rising Trend6.0961279477
AL2021-03-1849.31   Rising Trend6.995709275
AL2021-03-1750.76   Rising Trend9.3521129849
AL2021-03-1650.3   Rising Trend10.096994422
AL2021-03-1551.49   Rising Trend10.8621317393
AL2021-03-1251.96   Rising Trend12.4231716807
AL2021-03-1152.01   Rising Trend12.4411335366
AL2021-03-1048.74   Rising Trend9.0961156303
AL2021-03-0948.81   Rising Trend10.3261189172
AL2021-03-0850.51   Rising Trend12.3381760948
AL2021-03-0547.99   Rising Trend7.843668221
AL2021-03-0447.68   Rising Trend7.858817082
AL2021-03-0347.2   Rising Trend6.704868027
AL2021-03-0244.88   Rising Trend4.531880781
AL2021-03-0145.78   Rising Trend6.192582270
AL2021-02-2645.86   Rising Trend7.1521112217
AL2021-02-2545.11   Rising Trend6.159801577
AL2021-02-2447.54   Rising Trend7.803909836
AL2021-02-2346.8   Rising Trend7.6381483548
AL2021-02-2246.49   Rising Trend7.0141717987
AL2021-02-1944.98   Rising Trend5.829749903
AL2021-02-1843.09   Rising Trend4.091508576
AL2021-02-1743.5   Rising Trend4.5081080357
AL2021-02-1642.61   Rising Trend5.134992785
AL2021-02-1243.1   Rising Trend3.4711289574
AL2021-02-1142.66   Rising Trend6.035845681
AL2021-02-1043.54   Rising Trend6.6331214546
AL2021-02-0943.23   Rising Trend7.461112737
AL2021-02-0843.51   Rising Trend8.298696685
AL2021-02-0543.17   Rising Trend8.375350762
AL2021-02-0443.37   Rising Trend8.78542809
AL2021-02-0343.17   Rising Trend8.481517684
AL2021-02-0241.72   Rising Trend7.528520523
AL2021-02-0140.47   Rising Trend6.121578826
AL2021-01-2939.63   Rising Trend6.229699178
AL2021-01-2842.06   Rising Trend7.98873516
AL2021-01-2740.48   Rising Trend6.113669481
AL2021-01-2641.9   Rising Trend7.046461147
AL2021-01-2542.8   Rising Trend7.658703134
AL2021-01-2242.5   Rising Trend7.478769547
AL2021-01-2143.17   Rising Trend9.361636466
AL2021-01-2044.66   Rising Trend10.1691125385
AL2021-01-1944.13   Rising Trend9.724532198
AL2021-01-1543.28   Rising Trend10.883708580
AL2021-01-1445.23   Rising Trend9.875564039
AL2021-01-1344.18   Rising Trend12.36811855
AL2021-01-1245.65   Rising Trend13.556878334
AL2021-01-1144.95   Rising Trend13.9891454539
AL2021-01-0843.32   Rising Trend12.106453908
AL2021-01-0743.72   Rising Trend12.199885411
AL2021-01-0644.36   Rising Trend13.6021211199
AL2021-01-0543.74   Rising Trend12.337467306
AL2021-01-0442.39   Rising Trend12.104579140
AL2020-12-3144.42   Rising Trend12.672533358
AL2020-12-3044.29   Rising Trend13.05410740
AL2020-12-2943.34   Rising Trend13.368457828
AL2020-12-2843.32   Rising Trend13.301587253
AL2020-12-2443.19   Rising Trend12.791231006
AL2020-12-2342.78   Rising Trend12.372852702
AL2020-12-2240.74   Rising Trend10.991703701
AL2020-12-2141.87   Rising Trend12.591695511
AL2020-12-1841.56   Rising Trend12.046977312
AL2020-12-1742.33   Rising Trend12.653762957
AL2020-12-1641.78   Rising Trend13.572823041
AL2020-12-1542.0   Rising Trend11.184732078
AL2020-12-1441.98   Rising Trend14.6351167383
AL2020-12-1142.56   Rising Trend15.2751466500
AL2020-12-1042.59   Rising Trend16.1262107181
AL2020-12-0941.13   Rising Trend13.7591573151
AL2020-12-0840.94   Rising Trend13.286424836
AL2020-12-0741.02   Rising Trend14.281788630
AL2020-12-0442.72   Rising Trend15.0711193558
AL2020-12-0340.78   Rising Trend13.121204356
AL2020-12-0238.2   Rising Trend9.505516120
AL2020-12-0137.82   Rising Trend9.051902720
AL2020-11-3036.57   Rising Trend8.973946758
AL2020-11-2737.98   Rising Trend10.416350230
AL2020-11-2538.63   Rising Trend10.24836760
AL2020-11-2439.81   Rising Trend10.7931969539
AL2020-11-2339.27   Rising Trend10.4571190279
AL2020-11-2037.28   Rising Trend8.731000068
AL2020-11-1938.6   Rising Trend9.846867391
AL2020-11-1839.58   Rising Trend10.5681436007
AL2020-11-1739.44   Rising Trend10.9161544548

AL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues656 M859 M1,050 M1,223 M1,419 M1,516 M1,680 M2,017 M2,015 M
Cost of sales130 M169 M193 M236 M255 M258 M310 M397 M432 M
Gross operating profit309 M410 M521 M589 M711 M750 M788 M917 M803 M
Selling Gen & administrative expense88 M93 M98 M94 M100 M111 M115 M144 M113 M
Research & development expense000000000
Operating income221 M317 M423 M495 M611 M639 M673 M772 M690 M
floaterest income000000000
floaterest expense000000000
Other income net000-72 M00000
Pre-tax Income (EBT)204 M293 M395 M393 M580 M610 M640 M736 M647 M
Income taxes72 M103 M139 M140 M205 M-147 M129 M149 M130 M
Net income from total operations132 M190 M256 M253 M375 M756 M511 M587 M516 M
Minority floaterest000000000
Total net income132 M190 M256 M253 M375 M756 M511 M587 M516 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A12 M15 M
Net income available for common132 M190 M256 M253 M375 M756 M511 M575 M501 M
Depreciation216 M280 M337 M398 M453 M508 M582 M703 M781 M
Amortization000000000
Operating income before depreciation (EBITDA)437 M597 M759 M821 M1,064 M1,147 M1,255 M1,475 M1,470 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000005.144.41
Diluted EPS total00000005.094.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!