Air Lease Corporation Class A
AL
NYE
Sector: Industrials
Industry: Rental & Leasing Services
35.98
USD
-0.10
(-0.28%)
Optionable: Yes Market Cap: 4,151 M 90-day average vol: 1,034,670
Previous close: 36.08 Open: 36.56 Bid: 52.0 Ask: 52.0
52 week range
33.11 50.99
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.88 |
Price per Book TTM ($) | 0.62 |
PE Ratio (TTM) | -26.50 |
Book Value per Share ($) | 57.46 |
5 Year PE Range | 12.2 , 12.5 |
Returns
7 Day Return | 1.41% | |
1 Month Return | -18.85% | |
3 Month Return | -19.31% | |
1 Year Return | -20.02% | |
3 Year Return | 4.13% | |
5 Year Return | 0.86% | |
YTD Return | -18.65% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.20 |
14 Day SMA ($) | 36.98 |
14 Day EMA ($) | 37.18 |
Money Flow Index | 53.91 |
Average True Range | 1.77 |
50 Day SMA ($) | 41.09 |
200 Day SMA ($) | 41.76 |
ADX | 30.98 |
MACD | -1.71 |
Growth
Free Cash Flow QoQ Growth | 49.85% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 42.05% |
Revenue QoQ Growth | 13.85% |
EPS YoY Growth | 0.00% |
Profitability
Why Air Lease (AL) Stock Might be a Great Pick
Yahoo Finance 3/1/2022
AerCap stops Russian leases as new sanctions cut air supplies
Seeking Alpha 2/28/2022
Air Lease Corporation Announces Lease Placement of Nine New Boeing 737 Aircraft with Corendon Airlines Group
Yahoo Finance 2/22/2022
Air Lease's (AL) Q4 Earnings & Revenues Beat, Surge Y/Y
Yahoo Finance 2/18/2022
Air Lease Corp (AL) CEO John Plueger on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Air Lease (AL) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/17/2022
Air Lease declares $0.185 dividend and authorizes $150M buyback
Seeking Alpha 2/17/2022
Air Lease Non-GAAP EPS of $1.75, revenue of $597.18M
Seeking Alpha 2/17/2022
Air Lease Corporation Announces Fourth Quarter & Fiscal Year 2021 Results
Yahoo Finance 2/17/2022
Air Lease Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
UPDATE 1-Malaysia Airlines' parent to lease 25 737 MAX jets from Air Lease Corp
Yahoo Finance 2/15/2022
Malaysia Airlines' parent to lease 25 737 MAX jets from Air Lease Corp
Yahoo Finance 2/15/2022
Air Lease Corporation Announces Lease Placement of 25 New Boeing 737-8 Aircraft with Malaysia Aviation Group
Yahoo Finance 2/14/2022
Is a Beat in the Cards for C.H. Robinson's (CHRW) Q4 Earnings?
Yahoo Finance 1/27/2022
The three-year decline in earnings for Air Lease NYSE:AL) isn't encouraging, but shareholders are still up 22% over that period
Yahoo Finance 1/21/2022
Air Lease (AL) Rises 10.5% in the Past 6 Months: Here's Why
Yahoo Finance 1/13/2022
Air Lease (AL) Makes $1.2B Worth of Aircraft Investments in Q4
Yahoo Finance 1/11/2022
Air Lease Registers Q4 Aircraft Investments Of $1.2B
Yahoo Finance 1/10/2022
Trendlast: -3.868
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 41.0934 | -14.72 | -3.868 | 4.372 | Declining Trend | 41.09 | 41.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AL | Forward 20 | 35.98 | Declining Trend | -3.868 | 714071 |
| AL | Forward 19 | 35.98 | Declining Trend | -3.346 | 714071 |
| AL | Forward 18 | 35.98 | Declining Trend | -3.001 | 714071 |
| AL | Forward 17 | 35.98 | Declining Trend | -2.716 | 714071 |
| AL | Forward 16 | 35.98 | Declining Trend | -1.678 | 714071 |
| AL | Forward 15 | 35.98 | Declining Trend | -2.574 | 714071 |
| AL | Forward 14 | 35.98 | Declining Trend | -3.506 | 714071 |
| AL | Forward 13 | 35.98 | Declining Trend | -3.603 | 714071 |
| AL | Forward 12 | 35.98 | Declining Trend | -2.746 | 714071 |
| AL | Forward 11 | 35.98 | Declining Trend | -4.265 | 714071 |
| AL | Forward 10 | 35.98 | Declining Trend | -5.285 | 714071 |
| AL | Forward 9 | 35.98 | Declining Trend | -5.843 | 714071 |
| AL | Forward 8 | 35.98 | Declining Trend | -5.397 | 714071 |
| AL | Forward 7 | 35.98 | Declining Trend | -6.562 | 714071 |
| AL | Forward 6 | 35.98 | Declining Trend | -9.173 | 714071 |
| AL | Forward 5 | 35.98 | Declining Trend | -8.67 | 714071 |
| AL | Forward 4 | 35.98 | Declining Trend | -8.795 | 714071 |
| AL | Forward 3 | 35.98 | Declining Trend | -9.066 | 714071 |
| AL | Forward 2 | 35.98 | Declining Trend | -9.025 | 714071 |
| AL | Forward 1 | 35.98 | Declining Trend | -6.947 | 714071 |
| AL | 2022-05-20 | 35.98 | Declining Trend | -7.03 | 714071 |
| AL | 2022-05-19 | 36.08 | Declining Trend | -6.245 | 662464 |
| AL | 2022-05-18 | 36.22 | Declining Trend | -5.349 | 725786 |
| AL | 2022-05-17 | 37.44 | Declining Trend | -4.136 | 676894 |
| AL | 2022-05-16 | 35.48 | Declining Trend | -4.648 | 623118 |
| AL | 2022-05-13 | 36.05 | Declining Trend | -5.245 | 815160 |
| AL | 2022-05-12 | 33.89 | Declining Trend | -7.671 | 749075 |
| AL | 2022-05-11 | 35.21 | Declining Trend | -5.271 | 788729 |
| AL | 2022-05-10 | 36.32 | Declining Trend | -3.421 | 1395678 |
| AL | 2022-05-09 | 34.51 | Declining Trend | -7.455 | 1339246 |
| AL | 2022-05-06 | 38.43 | Declining Trend | -3.567 | 1808049 |
| AL | 2022-05-05 | 40.36 | Declining Trend | -0.744 | 566587 |
| AL | 2022-05-04 | 41.15 | Rising Trend | 0.443 | 951553 |
| AL | 2022-05-03 | 40.59 | Declining Trend | -0.944 | 707539 |
| AL | 2022-05-02 | 40.02 | Declining Trend | -3.804 | 548195 |
| AL | 2022-04-29 | 40.28 | Declining Trend | -3.428 | 628517 |
| AL | 2022-04-28 | 41.7 | Declining Trend | -2.95 | 651706 |
| AL | 2022-04-27 | 40.87 | Declining Trend | -4.4 | 676490 |
| AL | 2022-04-26 | 41.55 | Declining Trend | -3.613 | 710369 |
| AL | 2022-04-25 | 43.76 | Declining Trend | -0.876 | 592603 |
| AL | 2022-04-22 | 44.34 | Declining Trend | -0.831 | 570264 |
| AL | 2022-04-21 | 45.28 | Declining Trend | -1.02 | 693120 |
| AL | 2022-04-20 | 45.53 | Declining Trend | -0.151 | 495738 |
| AL | 2022-04-19 | 45.32 | Rising Trend | 0.112 | 476515 |
| AL | 2022-04-18 | 43.5 | Declining Trend | -1.276 | 463252 |
| AL | 2022-04-14 | 43.32 | Declining Trend | -1.04 | 420996 |
| AL | 2022-04-13 | 42.82 | Declining Trend | -1.157 | 672142 |
| AL | 2022-04-12 | 41.61 | Declining Trend | -0.416 | 611671 |
| AL | 2022-04-11 | 41.99 | Rising Trend | 0.885 | 546174 |
| AL | 2022-04-08 | 41.77 | Declining Trend | -0.66 | 702250 |
| AL | 2022-04-07 | 42.24 | Declining Trend | -1.8 | 739421 |
| AL | 2022-04-06 | 42.54 | Declining Trend | -1.714 | 812783 |
| AL | 2022-04-05 | 43.06 | Declining Trend | -0.271 | 747092 |
| AL | 2022-04-04 | 44.0 | Declining Trend | -0.284 | 1102606 |
| AL | 2022-04-01 | 44.37 | Declining Trend | -1.951 | 1528097 |
| AL | 2022-03-31 | 44.65 | Declining Trend | -1.218 | 1414976 |
| AL | 2022-03-30 | 44.51 | Declining Trend | -1.703 | 1669894 |
| AL | 2022-03-29 | 45.21 | Declining Trend | -1.36 | 844132 |
| AL | 2022-03-28 | 45.06 | Declining Trend | -1.178 | 986100 |
| AL | 2022-03-25 | 44.7 | Declining Trend | -0.555 | 1075215 |
| AL | 2022-03-24 | 43.82 | Declining Trend | -1.471 | 987361 |
| AL | 2022-03-23 | 42.98 | Declining Trend | -3.163 | 882848 |
| AL | 2022-03-22 | 43.27 | Declining Trend | -2.477 | 1088495 |
| AL | 2022-03-21 | 42.11 | Declining Trend | -3.375 | 1320439 |
| AL | 2022-03-18 | 42.13 | Declining Trend | -3.879 | 1332908 |
| AL | 2022-03-17 | 41.53 | Declining Trend | -4.485 | 755904 |
| AL | 2022-03-16 | 41.38 | Declining Trend | -4.612 | 1045050 |
| AL | 2022-03-15 | 39.89 | Declining Trend | -4.511 | 1529018 |
| AL | 2022-03-14 | 38.42 | Declining Trend | -5.525 | 1522458 |
| AL | 2022-03-11 | 37.43 | Declining Trend | -8.236 | 1312792 |
| AL | 2022-03-10 | 35.91 | Declining Trend | -11.482 | 1957589 |
| AL | 2022-03-09 | 35.92 | Declining Trend | -11.434 | 1670282 |
| AL | 2022-03-08 | 35.63 | Declining Trend | -10.708 | 1771800 |
| AL | 2022-03-07 | 33.6 | Declining Trend | -14.72 | 2058468 |
| AL | 2022-03-04 | 36.55 | Declining Trend | -10.968 | 1369743 |
| AL | 2022-03-03 | 39.11 | Declining Trend | -7.515 | 889299 |
| AL | 2022-03-02 | 40.84 | Declining Trend | -6.42 | 1436491 |
| AL | 2022-03-01 | 39.16 | Declining Trend | -10.226 | 1665503 |
| AL | 2022-02-28 | 41.76 | Declining Trend | -5.966 | 2839225 |
| AL | 2022-02-25 | 45.01 | Rising Trend | 4.372 | 1216552 |
| AL | 2022-02-24 | 43.85 | Rising Trend | 2.904 | 1573043 |
| AL | 2022-02-23 | 44.31 | Rising Trend | 2.48 | 1173933 |
| AL | 2022-02-22 | 44.79 | Rising Trend | 2.984 | 1494474 |
| AL | 2022-02-18 | 45.0 | Rising Trend | 3.076 | 2717548 |
| AL | 2022-02-17 | 42.74 | Declining Trend | -4.019 | 745276 |
| AL | 2022-02-16 | 43.89 | Declining Trend | -3.505 | 1564217 |
| AL | 2022-02-15 | 43.4 | Declining Trend | -4.323 | 916327 |
| AL | 2022-02-14 | 41.4 | Declining Trend | -4.834 | 1013618 |
| AL | 2022-02-11 | 41.23 | Declining Trend | -4.767 | 895001 |
| AL | 2022-02-10 | 42.23 | Declining Trend | -3.553 | 833489 |
| AL | 2022-02-09 | 42.5 | Declining Trend | -3.564 | 991544 |
| AL | 2022-02-08 | 41.42 | Declining Trend | -2.076 | 3546256 |
| AL | 2022-02-07 | 39.72 | Declining Trend | -7.783 | 923962 |
| AL | 2022-02-04 | 39.21 | Declining Trend | -7.452 | 430053 |
| AL | 2022-02-03 | 39.1 | Declining Trend | -7.351 | 1318255 |
| AL | 2022-02-02 | 40.14 | Declining Trend | -6.071 | 1809233 |
| AL | 2022-02-01 | 40.38 | Declining Trend | -6.137 | 2057342 |
| AL | 2022-01-31 | 39.81 | Declining Trend | -8.546 | 1578451 |
| AL | 2022-01-28 | 39.02 | Declining Trend | -10.058 | 1180855 |
| AL | 2022-01-27 | 38.5 | Declining Trend | -11.015 | 1455117 |
| AL | 2022-01-26 | 39.24 | Declining Trend | -9.767 | 2234511 |
| AL | 2022-01-25 | 39.79 | Declining Trend | -9.864 | 2594028 |
| AL | 2022-01-24 | 40.81 | Declining Trend | -7.795 | 1972525 |
| AL | 2022-01-21 | 40.68 | Declining Trend | -8.238 | 1821200 |
| AL | 2022-01-20 | 41.95 | Declining Trend | -6.739 | 1436402 |
| AL | 2022-01-19 | 42.8 | Declining Trend | -5.849 | 3990041 |
| AL | 2022-01-18 | 43.8 | Declining Trend | -2.147 | 2030686 |
| AL | 2022-01-14 | 44.5 | Declining Trend | -0.882 | 2761406 |
| AL | 2022-01-13 | 44.76 | Declining Trend | -0.026 | 3609731 |
| AL | 2022-01-12 | 45.54 | Rising Trend | 3.107 | 712910 |
| AL | 2022-01-11 | 45.77 | Rising Trend | 3.347 | 784418 |
| AL | 2022-01-10 | 46.35 | Rising Trend | 6.464 | 795650 |
| AL | 2022-01-07 | 46.19 | Rising Trend | 6.39 | 2273375 |
| AL | 2022-01-06 | 45.79 | Rising Trend | 6.055 | 1092472 |
| AL | 2022-01-05 | 45.12 | Rising Trend | 5.391 | 1599390 |
| AL | 2022-01-04 | 45.48 | Rising Trend | 5.913 | 2868657 |
| AL | 2022-01-03 | 45.05 | Rising Trend | 4.909 | 2029499 |
| AL | 2021-12-31 | 44.23 | Rising Trend | 2.604 | 389995 |
| AL | 2021-12-30 | 43.99 | Rising Trend | 2.187 | 258589 |
| AL | 2021-12-29 | 44.15 | Rising Trend | 2.487 | 225742 |
| AL | 2021-12-28 | 44.41 | Rising Trend | 3.149 | 292255 |
| AL | 2021-12-27 | 44.49 | Rising Trend | 2.846 | 268012 |
| AL | 2021-12-23 | 43.89 | Rising Trend | 2.665 | 301183 |
| AL | 2021-12-22 | 43.79 | Rising Trend | 2.702 | 213462 |
| AL | 2021-12-21 | 43.28 | Rising Trend | 2.252 | 565605 |
| AL | 2021-12-20 | 40.81 | Rising Trend | 0.554 | 461341 |
| AL | 2021-12-17 | 41.54 | Rising Trend | 0.388 | 831717 |
| AL | 2021-12-16 | 41.84 | Rising Trend | 0.409 | 590842 |
| AL | 2021-12-15 | 42.25 | Rising Trend | 0.607 | 606550 |
| AL | 2021-12-14 | 42.12 | Rising Trend | 0.596 | 774446 |
| AL | 2021-12-13 | 43.19 | Rising Trend | 1.751 | 503332 |
| AL | 2021-12-10 | 44.49 | Rising Trend | 4.662 | 421180 |
| AL | 2021-12-09 | 44.5 | Rising Trend | 4.383 | 226966 |
| AL | 2021-12-08 | 44.7 | Rising Trend | 4.925 | 419364 |
| AL | 2021-12-07 | 43.56 | Rising Trend | 4.419 | 452669 |
| AL | 2021-12-06 | 42.56 | Rising Trend | 4.009 | 512512 |
| AL | 2021-12-03 | 40.9 | Rising Trend | 3.495 | 497971 |
| AL | 2021-12-02 | 41.72 | Rising Trend | 3.193 | 601215 |
| AL | 2021-12-01 | 39.51 | Rising Trend | 1.526 | 580891 |
| AL | 2021-11-30 | 40.59 | Rising Trend | 2.304 | 594985 |
| AL | 2021-11-29 | 41.41 | Rising Trend | 3.173 | 673640 |
| AL | 2021-11-26 | 41.11 | Rising Trend | 2.468 | 627129 |
| AL | 2021-11-24 | 45.13 | Rising Trend | 5.176 | 461639 |
| AL | 2021-11-23 | 45.68 | Rising Trend | 5.739 | 770631 |
| AL | 2021-11-22 | 45.03 | Rising Trend | 4.853 | 633478 |
| AL | 2021-11-19 | 44.31 | Rising Trend | 4.297 | 866087 |
| AL | 2021-11-18 | 45.5 | Rising Trend | 4.754 | 702010 |
| AL | 2021-11-17 | 46.07 | Rising Trend | 4.565 | 309972 |
| AL | 2021-11-16 | 46.39 | Rising Trend | 4.5 | 289883 |
| AL | 2021-11-15 | 47.01 | Rising Trend | 4.532 | 366206 |
| AL | 2021-11-12 | 47.44 | Rising Trend | 4.902 | 515062 |
| AL | 2021-11-11 | 47.76 | Rising Trend | 7.111 | 624393 |
| AL | 2021-11-10 | 49.15 | Rising Trend | 7.89 | 751752 |
| AL | 2021-11-09 | 49.65 | Rising Trend | 8.496 | 551303 |
| AL | 2021-11-08 | 49.62 | Rising Trend | 8.382 | 873079 |
| AL | 2021-11-05 | 48.99 | Rising Trend | 7.827 | 1419292 |
| AL | 2021-11-04 | 42.94 | Declining Trend | -0.322 | 732483 |
| AL | 2021-11-03 | 44.5 | Rising Trend | 0.633 | 635037 |
| AL | 2021-11-02 | 43.65 | Declining Trend | -0.114 | 623774 |
| AL | 2021-11-01 | 42.61 | Declining Trend | -0.781 | 491949 |
| AL | 2021-10-29 | 40.05 | Declining Trend | -1.796 | 1002537 |
| AL | 2021-10-28 | 41.0 | Declining Trend | -1.055 | 637407 |
| AL | 2021-10-27 | 40.9 | Declining Trend | -0.758 | 780553 |
| AL | 2021-10-26 | 42.3 | Rising Trend | 0.652 | 735025 |
| AL | 2021-10-25 | 41.85 | Rising Trend | 0.018 | 468203 |
| AL | 2021-10-22 | 41.74 | Declining Trend | -0.114 | 400829 |
| AL | 2021-10-21 | 41.61 | Declining Trend | -0.767 | 689208 |
| AL | 2021-10-20 | 41.95 | Declining Trend | -0.824 | 571990 |
| AL | 2021-10-19 | 41.4 | Declining Trend | -0.781 | 665610 |
| AL | 2021-10-18 | 41.91 | Declining Trend | -0.948 | 505678 |
| AL | 2021-10-15 | 42.26 | Declining Trend | -0.914 | 493564 |
| AL | 2021-10-14 | 42.01 | Declining Trend | -1.11 | 575708 |
| AL | 2021-10-13 | 41.8 | Declining Trend | -1.042 | 607268 |
| AL | 2021-10-12 | 41.7 | Declining Trend | -1.079 | 291387 |
| AL | 2021-10-11 | 41.55 | Declining Trend | -1.395 | 411730 |
| AL | 2021-10-08 | 41.85 | Declining Trend | -1.416 | 423883 |
| AL | 2021-10-07 | 41.9 | Declining Trend | -0.799 | 753469 |
| AL | 2021-10-06 | 41.77 | Declining Trend | -1.089 | 554915 |
| AL | 2021-10-05 | 41.16 | Declining Trend | -1.543 | 560089 |
| AL | 2021-10-04 | 40.64 | Declining Trend | -1.947 | 838116 |
| AL | 2021-10-01 | 41.75 | Declining Trend | -0.712 | 703077 |
| AL | 2021-09-30 | 39.34 | Declining Trend | -2.627 | 452466 |
| AL | 2021-09-29 | 39.93 | Declining Trend | -2.037 | 387836 |
| AL | 2021-09-28 | 39.87 | Declining Trend | -2.06 | 535700 |
| AL | 2021-09-27 | 39.7 | Declining Trend | -2.344 | 560396 |
| AL | 2021-09-24 | 38.79 | Declining Trend | -2.765 | 346270 |
| AL | 2021-09-23 | 38.76 | Declining Trend | -3.417 | 581216 |
| AL | 2021-09-22 | 37.38 | Declining Trend | -4.573 | 463885 |
| AL | 2021-09-21 | 36.74 | Declining Trend | -4.354 | 917195 |
| AL | 2021-09-20 | 37.75 | Declining Trend | -4.201 | 678774 |
| AL | 2021-09-17 | 37.81 | Declining Trend | -4.595 | 1476893 |
| AL | 2021-09-16 | 38.7 | Declining Trend | -3.457 | 374252 |
| AL | 2021-09-15 | 39.13 | Declining Trend | -3.096 | 491268 |
| AL | 2021-09-14 | 38.76 | Declining Trend | -3.402 | 618143 |
| AL | 2021-09-13 | 39.19 | Declining Trend | -3.415 | 553432 |
| AL | 2021-09-10 | 38.42 | Declining Trend | -3.796 | 371466 |
| AL | 2021-09-09 | 39.47 | Declining Trend | -3.325 | 698461 |
| AL | 2021-09-08 | 39.01 | Declining Trend | -3.724 | 355225 |
| AL | 2021-09-07 | 39.63 | Declining Trend | -3.622 | 441846 |
| AL | 2021-09-03 | 40.59 | Declining Trend | -3.335 | 686822 |
| AL | 2021-09-02 | 40.11 | Declining Trend | -3.597 | 618426 |
| AL | 2021-09-01 | 39.46 | Declining Trend | -4.309 | 418740 |
| AL | 2021-08-31 | 39.74 | Declining Trend | -3.916 | 395237 |
| AL | 2021-08-30 | 39.82 | Declining Trend | -3.96 | 580518 |
| AL | 2021-08-27 | 40.37 | Declining Trend | -3.608 | 660200 |
| AL | 2021-08-26 | 39.6 | Declining Trend | -3.752 | 618284 |
| AL | 2021-08-25 | 41.29 | Declining Trend | -3.039 | 1704068 |
| AL | 2021-08-24 | 40.95 | Declining Trend | -3.893 | 704223 |
| AL | 2021-08-23 | 39.92 | Declining Trend | -4.107 | 790784 |
| AL | 2021-08-20 | 40.04 | Declining Trend | -4.83 | 363450 |
| AL | 2021-08-19 | 40.11 | Declining Trend | -5.311 | 725813 |
| AL | 2021-08-18 | 41.4 | Declining Trend | -4.555 | 1381201 |
| AL | 2021-08-17 | 42.45 | Declining Trend | -3.011 | 806490 |
| AL | 2021-08-16 | 43.1 | Declining Trend | -2.175 | 959983 |
| AL | 2021-08-13 | 43.5 | Declining Trend | -1.647 | 440253 |
| AL | 2021-08-12 | 43.51 | Declining Trend | -2.056 | 375690 |
| AL | 2021-08-11 | 43.5 | Declining Trend | -2.275 | 381572 |
| AL | 2021-08-10 | 42.54 | Declining Trend | -2.193 | 328807 |
| AL | 2021-08-09 | 41.74 | Declining Trend | -5.173 | 1116320 |
| AL | 2021-08-06 | 42.55 | Declining Trend | -4.279 | 1032618 |
| AL | 2021-08-05 | 43.21 | Declining Trend | -3.539 | 553712 |
| AL | 2021-08-04 | 42.11 | Declining Trend | -4.216 | 1077760 |
| AL | 2021-08-03 | 42.51 | Declining Trend | -3.555 | 662527 |
| AL | 2021-08-02 | 42.1 | Declining Trend | -4.287 | 665904 |
| AL | 2021-07-30 | 42.36 | Declining Trend | -4.184 | 544471 |
| AL | 2021-07-29 | 42.53 | Declining Trend | -3.76 | 273889 |
| AL | 2021-07-28 | 42.03 | Declining Trend | -3.952 | 441035 |
| AL | 2021-07-27 | 41.36 | Declining Trend | -4.063 | 409304 |
| AL | 2021-07-26 | 41.53 | Declining Trend | -3.268 | 386072 |
| AL | 2021-07-23 | 41.15 | Declining Trend | -4.263 | 518633 |
| AL | 2021-07-22 | 41.3 | Declining Trend | -4.608 | 425450 |
| AL | 2021-07-21 | 41.95 | Declining Trend | -4.705 | 442411 |
| AL | 2021-07-20 | 41.21 | Declining Trend | -5.081 | 757502 |
| AL | 2021-07-19 | 38.95 | Declining Trend | -6.679 | 1067272 |
| AL | 2021-07-16 | 40.28 | Declining Trend | -4.806 | 715593 |
| AL | 2021-07-15 | 41.5 | Declining Trend | -4.123 | 417108 |
| AL | 2021-07-14 | 41.22 | Declining Trend | -4.682 | 398435 |
| AL | 2021-07-13 | 41.29 | Declining Trend | -4.138 | 345568 |
| AL | 2021-07-12 | 42.12 | Declining Trend | -6.664 | 451867 |
| AL | 2021-07-09 | 42.24 | Declining Trend | -6.59 | 473866 |
| AL | 2021-07-08 | 40.75 | Declining Trend | -7.224 | 826531 |
| AL | 2021-07-07 | 41.14 | Declining Trend | -6.966 | 499674 |
| AL | 2021-07-06 | 41.05 | Declining Trend | -6.992 | 619768 |
| AL | 2021-07-02 | 42.22 | Declining Trend | -6.654 | 231535 |
| AL | 2021-07-01 | 42.42 | Declining Trend | -6.896 | 430436 |
| AL | 2021-06-30 | 41.74 | Declining Trend | -6.755 | 1242571 |
| AL | 2021-06-29 | 41.73 | Declining Trend | -6.893 | 431782 |
| AL | 2021-06-28 | 42.62 | Declining Trend | -6.037 | 514214 |
| AL | 2021-06-25 | 44.47 | Declining Trend | -4.462 | 1037781 |
| AL | 2021-06-24 | 44.37 | Declining Trend | -4.917 | 542191 |
| AL | 2021-06-23 | 43.45 | Declining Trend | -7.03 | 287133 |
| AL | 2021-06-22 | 43.58 | Declining Trend | -7.306 | 279010 |
| AL | 2021-06-21 | 44.05 | Declining Trend | -7.611 | 417390 |
| AL | 2021-06-18 | 42.39 | Declining Trend | -8.375 | 710921 |
| AL | 2021-06-17 | 43.83 | Declining Trend | -6.754 | 863990 |
| AL | 2021-06-16 | 45.32 | Declining Trend | -6.129 | 501093 |
| AL | 2021-06-15 | 46.19 | Declining Trend | -6.209 | 335419 |
| AL | 2021-06-14 | 45.77 | Declining Trend | -5.866 | 534583 |
| AL | 2021-06-11 | 46.25 | Declining Trend | -7.15 | 458023 |
| AL | 2021-06-10 | 45.66 | Declining Trend | -7.409 | 422525 |
| AL | 2021-06-09 | 46.07 | Declining Trend | -7.743 | 300497 |
| AL | 2021-06-08 | 47.29 | Declining Trend | -6.334 | 346560 |
| AL | 2021-06-07 | 46.73 | Declining Trend | -6.361 | 228177 |
| AL | 2021-06-04 | 46.68 | Declining Trend | -6.424 | 340440 |
| AL | 2021-06-03 | 46.71 | Declining Trend | -6.224 | 600508 |
| AL | 2021-06-02 | 47.44 | Declining Trend | -5.675 | 453840 |
| AL | 2021-06-01 | 48.2 | Declining Trend | -5.458 | 539366 |
| AL | 2021-05-28 | 47.06 | Declining Trend | -5.36 | 379106 |
| AL | 2021-05-27 | 47.08 | Declining Trend | -5.389 | 885080 |
| AL | 2021-05-26 | 47.11 | Declining Trend | -5.29 | 728421 |
| AL | 2021-05-25 | 45.65 | Declining Trend | -7.53 | 988314 |
| AL | 2021-05-24 | 45.73 | Declining Trend | -7.007 | 554850 |
| AL | 2021-05-21 | 45.45 | Declining Trend | -7.279 | 1103989 |
| AL | 2021-05-20 | 45.3 | Declining Trend | -7.504 | 988413 |
| AL | 2021-05-19 | 45.75 | Declining Trend | -6.289 | 701062 |
| AL | 2021-05-18 | 45.55 | Declining Trend | -7.17 | 588439 |
| AL | 2021-05-17 | 46.24 | Declining Trend | -7.047 | 740102 |
| AL | 2021-05-14 | 46.38 | Declining Trend | -6.694 | 903914 |
| AL | 2021-05-13 | 44.69 | Declining Trend | -9.671 | 854460 |
| AL | 2021-05-12 | 43.21 | Declining Trend | -10.999 | 908595 |
| AL | 2021-05-11 | 44.87 | Declining Trend | -9.829 | 1254766 |
| AL | 2021-05-10 | 45.49 | Declining Trend | -7.94 | 1481274 |
| AL | 2021-05-07 | 44.15 | Declining Trend | -9.885 | 2232616 |
| AL | 2021-05-06 | 48.82 | Rising Trend | 0.68 | 750060 |
| AL | 2021-05-05 | 48.57 | Rising Trend | 0.851 | 345474 |
| AL | 2021-05-04 | 47.2 | Rising Trend | 0.344 | 752980 |
| AL | 2021-05-03 | 47.3 | Declining Trend | -0.114 | 667178 |
| AL | 2021-04-30 | 46.71 | Rising Trend | 0.512 | 748368 |
| AL | 2021-04-29 | 47.8 | Rising Trend | 1.012 | 1067820 |
| AL | 2021-04-28 | 48.27 | Rising Trend | 1.594 | 348531 |
| AL | 2021-04-27 | 48.73 | Rising Trend | 0.596 | 298508 |
| AL | 2021-04-26 | 48.15 | Rising Trend | 0.839 | 422620 |
| AL | 2021-04-23 | 47.24 | Rising Trend | 0.127 | 358703 |
| AL | 2021-04-22 | 46.31 | Declining Trend | -0.499 | 813925 |
| AL | 2021-04-21 | 46.93 | Rising Trend | 0.572 | 620188 |
| AL | 2021-04-20 | 46.4 | Declining Trend | -0.466 | 496603 |
| AL | 2021-04-19 | 47.95 | Rising Trend | 0.364 | 348154 |
| AL | 2021-04-16 | 48.54 | Rising Trend | 0.024 | 644488 |
| AL | 2021-04-15 | 49.36 | Rising Trend | 1.864 | 469872 |
| AL | 2021-04-14 | 48.65 | Rising Trend | 2.012 | 580655 |
| AL | 2021-04-13 | 48.28 | Rising Trend | 1.295 | 601501 |
| AL | 2021-04-12 | 48.78 | Rising Trend | 2.584 | 715114 |
| AL | 2021-04-09 | 49.0 | Rising Trend | 2.871 | 457866 |
| AL | 2021-04-08 | 49.25 | Rising Trend | 3.486 | 635322 |
| AL | 2021-04-07 | 49.33 | Rising Trend | 3.726 | 567750 |
| AL | 2021-04-06 | 49.4 | Rising Trend | 3.79 | 884703 |
| AL | 2021-04-05 | 49.23 | Rising Trend | 3.161 | 1338529 |
| AL | 2021-04-01 | 49.64 | Rising Trend | 4.635 | 356608 |
| AL | 2021-03-31 | 49.0 | Rising Trend | 4.027 | 722427 |
| AL | 2021-03-30 | 50.01 | Rising Trend | 4.987 | 557641 |
| AL | 2021-03-29 | 49.41 | Rising Trend | 3.846 | 967427 |
| AL | 2021-03-26 | 49.99 | Rising Trend | 4.817 | 1200971 |
| AL | 2021-03-25 | 48.76 | Rising Trend | 3.117 | 623137 |
| AL | 2021-03-24 | 46.67 | Rising Trend | 1.467 | 874333 |
| AL | 2021-03-23 | 46.02 | Rising Trend | 1.487 | 2281282 |
| AL | 2021-03-22 | 48.49 | Rising Trend | 6.313 | 868058 |
| AL | 2021-03-19 | 48.08 | Rising Trend | 6.096 | 1279477 |
| AL | 2021-03-18 | 49.31 | Rising Trend | 6.995 | 709275 |
| AL | 2021-03-17 | 50.76 | Rising Trend | 9.352 | 1129849 |
| AL | 2021-03-16 | 50.3 | Rising Trend | 10.096 | 994422 |
| AL | 2021-03-15 | 51.49 | Rising Trend | 10.862 | 1317393 |
| AL | 2021-03-12 | 51.96 | Rising Trend | 12.423 | 1716807 |
| AL | 2021-03-11 | 52.01 | Rising Trend | 12.441 | 1335366 |
| AL | 2021-03-10 | 48.74 | Rising Trend | 9.096 | 1156303 |
| AL | 2021-03-09 | 48.81 | Rising Trend | 10.326 | 1189172 |
| AL | 2021-03-08 | 50.51 | Rising Trend | 12.338 | 1760948 |
| AL | 2021-03-05 | 47.99 | Rising Trend | 7.843 | 668221 |
| AL | 2021-03-04 | 47.68 | Rising Trend | 7.858 | 817082 |
| AL | 2021-03-03 | 47.2 | Rising Trend | 6.704 | 868027 |
| AL | 2021-03-02 | 44.88 | Rising Trend | 4.531 | 880781 |
| AL | 2021-03-01 | 45.78 | Rising Trend | 6.192 | 582270 |
| AL | 2021-02-26 | 45.86 | Rising Trend | 7.152 | 1112217 |
| AL | 2021-02-25 | 45.11 | Rising Trend | 6.159 | 801577 |
| AL | 2021-02-24 | 47.54 | Rising Trend | 7.803 | 909836 |
| AL | 2021-02-23 | 46.8 | Rising Trend | 7.638 | 1483548 |
| AL | 2021-02-22 | 46.49 | Rising Trend | 7.014 | 1717987 |
| AL | 2021-02-19 | 44.98 | Rising Trend | 5.829 | 749903 |
| AL | 2021-02-18 | 43.09 | Rising Trend | 4.091 | 508576 |
| AL | 2021-02-17 | 43.5 | Rising Trend | 4.508 | 1080357 |
| AL | 2021-02-16 | 42.61 | Rising Trend | 5.134 | 992785 |
| AL | 2021-02-12 | 43.1 | Rising Trend | 3.471 | 1289574 |
| AL | 2021-02-11 | 42.66 | Rising Trend | 6.035 | 845681 |
| AL | 2021-02-10 | 43.54 | Rising Trend | 6.633 | 1214546 |
| AL | 2021-02-09 | 43.23 | Rising Trend | 7.46 | 1112737 |
| AL | 2021-02-08 | 43.51 | Rising Trend | 8.298 | 696685 |
| AL | 2021-02-05 | 43.17 | Rising Trend | 8.375 | 350762 |
| AL | 2021-02-04 | 43.37 | Rising Trend | 8.78 | 542809 |
| AL | 2021-02-03 | 43.17 | Rising Trend | 8.481 | 517684 |
| AL | 2021-02-02 | 41.72 | Rising Trend | 7.528 | 520523 |
| AL | 2021-02-01 | 40.47 | Rising Trend | 6.121 | 578826 |
| AL | 2021-01-29 | 39.63 | Rising Trend | 6.229 | 699178 |
| AL | 2021-01-28 | 42.06 | Rising Trend | 7.98 | 873516 |
| AL | 2021-01-27 | 40.48 | Rising Trend | 6.113 | 669481 |
| AL | 2021-01-26 | 41.9 | Rising Trend | 7.046 | 461147 |
| AL | 2021-01-25 | 42.8 | Rising Trend | 7.658 | 703134 |
| AL | 2021-01-22 | 42.5 | Rising Trend | 7.478 | 769547 |
| AL | 2021-01-21 | 43.17 | Rising Trend | 9.361 | 636466 |
| AL | 2021-01-20 | 44.66 | Rising Trend | 10.169 | 1125385 |
| AL | 2021-01-19 | 44.13 | Rising Trend | 9.724 | 532198 |
| AL | 2021-01-15 | 43.28 | Rising Trend | 10.883 | 708580 |
| AL | 2021-01-14 | 45.23 | Rising Trend | 9.875 | 564039 |
| AL | 2021-01-13 | 44.18 | Rising Trend | 12.36 | 811855 |
| AL | 2021-01-12 | 45.65 | Rising Trend | 13.556 | 878334 |
| AL | 2021-01-11 | 44.95 | Rising Trend | 13.989 | 1454539 |
| AL | 2021-01-08 | 43.32 | Rising Trend | 12.106 | 453908 |
| AL | 2021-01-07 | 43.72 | Rising Trend | 12.199 | 885411 |
| AL | 2021-01-06 | 44.36 | Rising Trend | 13.602 | 1211199 |
| AL | 2021-01-05 | 43.74 | Rising Trend | 12.337 | 467306 |
| AL | 2021-01-04 | 42.39 | Rising Trend | 12.104 | 579140 |
| AL | 2020-12-31 | 44.42 | Rising Trend | 12.672 | 533358 |
| AL | 2020-12-30 | 44.29 | Rising Trend | 13.05 | 410740 |
| AL | 2020-12-29 | 43.34 | Rising Trend | 13.368 | 457828 |
| AL | 2020-12-28 | 43.32 | Rising Trend | 13.301 | 587253 |
| AL | 2020-12-24 | 43.19 | Rising Trend | 12.791 | 231006 |
| AL | 2020-12-23 | 42.78 | Rising Trend | 12.372 | 852702 |
| AL | 2020-12-22 | 40.74 | Rising Trend | 10.991 | 703701 |
| AL | 2020-12-21 | 41.87 | Rising Trend | 12.591 | 695511 |
| AL | 2020-12-18 | 41.56 | Rising Trend | 12.046 | 977312 |
| AL | 2020-12-17 | 42.33 | Rising Trend | 12.653 | 762957 |
| AL | 2020-12-16 | 41.78 | Rising Trend | 13.572 | 823041 |
| AL | 2020-12-15 | 42.0 | Rising Trend | 11.184 | 732078 |
| AL | 2020-12-14 | 41.98 | Rising Trend | 14.635 | 1167383 |
| AL | 2020-12-11 | 42.56 | Rising Trend | 15.275 | 1466500 |
| AL | 2020-12-10 | 42.59 | Rising Trend | 16.126 | 2107181 |
| AL | 2020-12-09 | 41.13 | Rising Trend | 13.759 | 1573151 |
| AL | 2020-12-08 | 40.94 | Rising Trend | 13.286 | 424836 |
| AL | 2020-12-07 | 41.02 | Rising Trend | 14.281 | 788630 |
| AL | 2020-12-04 | 42.72 | Rising Trend | 15.071 | 1193558 |
| AL | 2020-12-03 | 40.78 | Rising Trend | 13.12 | 1204356 |
| AL | 2020-12-02 | 38.2 | Rising Trend | 9.505 | 516120 |
| AL | 2020-12-01 | 37.82 | Rising Trend | 9.051 | 902720 |
| AL | 2020-11-30 | 36.57 | Rising Trend | 8.973 | 946758 |
| AL | 2020-11-27 | 37.98 | Rising Trend | 10.416 | 350230 |
| AL | 2020-11-25 | 38.63 | Rising Trend | 10.24 | 836760 |
| AL | 2020-11-24 | 39.81 | Rising Trend | 10.793 | 1969539 |
| AL | 2020-11-23 | 39.27 | Rising Trend | 10.457 | 1190279 |
| AL | 2020-11-20 | 37.28 | Rising Trend | 8.73 | 1000068 |
| AL | 2020-11-19 | 38.6 | Rising Trend | 9.846 | 867391 |
| AL | 2020-11-18 | 39.58 | Rising Trend | 10.568 | 1436007 |
| AL | 2020-11-17 | 39.44 | Rising Trend | 10.916 | 1544548 |
AL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 656 M | 859 M | 1,050 M | 1,223 M | 1,419 M | 1,516 M | 1,680 M | 2,017 M | 2,015 M |
| Cost of sales | 130 M | 169 M | 193 M | 236 M | 255 M | 258 M | 310 M | 397 M | 432 M |
| Gross operating profit | 309 M | 410 M | 521 M | 589 M | 711 M | 750 M | 788 M | 917 M | 803 M |
| Selling Gen & administrative expense | 88 M | 93 M | 98 M | 94 M | 100 M | 111 M | 115 M | 144 M | 113 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 221 M | 317 M | 423 M | 495 M | 611 M | 639 M | 673 M | 772 M | 690 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | -72 M | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 204 M | 293 M | 395 M | 393 M | 580 M | 610 M | 640 M | 736 M | 647 M |
| Income taxes | 72 M | 103 M | 139 M | 140 M | 205 M | -147 M | 129 M | 149 M | 130 M |
| Net income from total operations | 132 M | 190 M | 256 M | 253 M | 375 M | 756 M | 511 M | 587 M | 516 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 132 M | 190 M | 256 M | 253 M | 375 M | 756 M | 511 M | 587 M | 516 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12 M | 15 M |
| Net income available for common | 132 M | 190 M | 256 M | 253 M | 375 M | 756 M | 511 M | 575 M | 501 M |
| Depreciation | 216 M | 280 M | 337 M | 398 M | 453 M | 508 M | 582 M | 703 M | 781 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 437 M | 597 M | 759 M | 821 M | 1,064 M | 1,147 M | 1,255 M | 1,475 M | 1,470 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 4.41 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 4.39 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!