AER Option Chain
AerCap Holdings N.V.
$144.98
+$2.17(+1.52%)
61
Overall
80
Value
40
Tech
65
Quality
Market Cap
$22.05B
Volume
645.61K
52W Range
$118.96 - $158.81
Target Price
$179.30
AerCap Holdings N.V. (AER) Options Chain Summary
AER option chain: AerCap Holdings N.V. has 7 listed option expirations and 392 contracts. In the latest session, traders exchanged 358 calls and 208 puts, a put/call volume ratio of 0.58. Open interest stands at 11,738 calls and 5,770 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 1.6% above the last close of $142.71.
- Expirations
- 7
- Contracts
- 392
- Call volume
- 358
- Put volume
- 208
- Put/call ratio (volume)
- 0.58
- Call open interest
- 11,738
- Put open interest
- 5,770
- Put/call ratio (OI)
- 0.49
AER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 98 | 10 | 1,187 | 778 | 0.66 | $145.00 |
| Nov 20, 2026 | 4 | 10 | 312 | 789 | 2.53 | $145.00 |
| Jan 15, 2027 | 7 | 0 | 9,318 | 2,461 | 0.26 | $80.00 |
| Apr 16, 2027 | 1 | 0 | 90 | 1,010 | 11.22 | $120.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $75.00 |
| Aug 20, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 248 | 188 | 830 | 732 | 0.88 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AER | $144.98 | +1.5% | 645.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |