AER Option Chain
AER
$165.72
+$3.31(+2.04%)
83
Overall
85
Value
100
Tech
65
Quality
Market Cap
$25.08B
Volume
1.15M
52W Range
-- - --
Target Price
$184.90
AER (AER) Options Chain Summary
AER option chain: AER has 8 listed option expirations and 440 contracts. In the latest session, traders exchanged 127 calls and 106 puts, a put/call volume ratio of 0.83. Open interest stands at 12,175 calls and 6,033 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 9.5% below the last close of $165.70.
- Expirations
- 8
- Contracts
- 440
- Call volume
- 127
- Put volume
- 106
- Put/call ratio (volume)
- 0.83
- Call open interest
- 12,175
- Put open interest
- 6,033
- Put/call ratio (OI)
- 0.50
AER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 28 | 16 | 1,086 | 1,164 | 1.07 | $150.00 |
| Dec 18, 2026 | 57 | 30 | 171 | 320 | 1.87 | $160.00 |
| Jan 15, 2027 | 14 | 6 | 9,596 | 2,597 | 0.27 | $85.00 |
| Apr 16, 2027 | 26 | 22 | 211 | 1,039 | 4.92 | $125.00 |
| May 21, 2027 | 1 | 1 | 82 | 3 | 0.04 | $125.00 |
| Aug 20, 2027 | 0 | 1 | 1 | 0 | 0.00 | $75.00 |
| Nov 19, 2027 | 0 | 30 | 70 | 30 | 0.43 | $120.00 |
| Dec 17, 2027 | 1 | 0 | 958 | 880 | 0.92 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AER | $165.72 | +2.0% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |