AER Stock Chart
AerCap Holdings N.V.
$169.64
+$3.47(+2.09%)
83
Overall
85
Value
100
Tech
65
Quality
Market Cap
$26.20B
Volume
1.92M
52W Range
$129.85 - $170.58
Target Price
$184.90
AER stock chart: AerCap Holdings N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $129.85 to $170.58.
AER Stock Price History
- Close (Nov 6, 2026)
- $169.64
- Return since Nov 12, 2025
- +23.22%
- High (period)
- $169.64
- Low (period)
- $130.99
- 50-day moving average
- $149.42
- 200-day moving average
- $145.66
| Month | Close |
|---|---|
| Nov 2026 | $169.64 |
| Oct 2026 | $158.52 |
| Sep 2026 | $143.52 |
| Aug 2026 | $145.94 |
| Jul 2026 | $150.90 |
| Jun 2026 | $145.78 |
| May 2026 | $139.39 |
| Apr 2026 | $142.21 |
| Mar 2026 | $137.18 |
| Feb 2026 | $149.44 |
| Jan 2026 | $143.66 |
| Dec 2025 | $143.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AER | $169.64 | +2.1% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |