Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 42.375

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.7022-42.5242.37544.517Rising Trend1.71.7

SymbolDateCloseSignalTrendVolume
AGENForward 201.96Rising Trend40.84880100
AGENForward 191.96Rising Trend38.9114880100
AGENForward 181.96Rising Trend38.2524880100
AGENForward 171.96Rising Trend40.3734880100
AGENForward 161.96Rising Trend41.2444880100
AGENForward 151.96Rising Trend44.1844880100
AGENForward 141.96Rising Trend42.7944880100
AGENForward 131.96Rising Trend45.3914880100
AGENForward 121.96Rising Trend43.8234880100
AGENForward 111.96Rising Trend41.7634880100
AGENForward 101.96Rising Trend41.5784880100
AGENForward 91.96Rising Trend38.764880100
AGENForward 81.96Rising Trend40.1944880100
AGENForward 71.96Rising Trend36.5154880100
AGENForward 61.96Rising Trend33.9054880100
AGENForward 51.96Rising Trend32.8294880100
AGENForward 41.96Rising Trend32.6194880100
AGENForward 31.96Rising Trend31.2194880100
AGENForward 21.96Rising Trend47.6254880100
AGENForward 11.96Rising Trend43.6494880100
AGEN2022-07-011.96Rising Trend42.3754880100
AGEN2022-06-301.94Rising Trend40.94600504
AGEN2022-06-292.04Rising Trend44.51725421674
AGEN2022-06-281.84Declining Trend-4.8764161000
AGEN2022-06-271.88Declining Trend-1.7013273831
AGEN2022-06-241.9Rising Trend0.9398528357
AGEN2022-06-231.98Rising Trend6.5084567354
AGEN2022-06-221.8Declining Trend-0.6514862219
AGEN2022-06-211.65Declining Trend-6.8484776037
AGEN2022-06-171.57Declining Trend-11.33110436081
AGEN2022-06-161.4Declining Trend-28.3435138794
AGEN2022-06-151.39Declining Trend-31.2776271327
AGEN2022-06-141.3Declining Trend-38.8044441981
AGEN2022-06-131.33Declining Trend-42.4367690248
AGEN2022-06-101.46Declining Trend-36.313615000
AGEN2022-06-091.64Declining Trend-28.7333424514
AGEN2022-06-081.7Declining Trend-26.8944055687
AGEN2022-06-071.68Declining Trend-27.8812879109
AGEN2022-06-061.56Declining Trend-28.1133088697
AGEN2022-06-031.68Declining Trend-29.2263218764
AGEN2022-06-021.61Declining Trend-24.8663209409
AGEN2022-06-011.6Declining Trend-24.8273546832
AGEN2022-05-311.67Declining Trend-25.145622161
AGEN2022-05-271.61Declining Trend-29.8614432516
AGEN2022-05-261.5Declining Trend-31.7412936477
AGEN2022-05-251.45Declining Trend-35.662531037
AGEN2022-05-241.44Declining Trend-35.5963850966
AGEN2022-05-231.57Declining Trend-30.8432260950
AGEN2022-05-201.57Declining Trend-29.5522404654
AGEN2022-05-191.54Declining Trend-28.4963804393
AGEN2022-05-181.53Declining Trend-24.7074431692
AGEN2022-05-171.65Declining Trend-22.0225301641
AGEN2022-05-161.58Declining Trend-28.2343653681
AGEN2022-05-131.63Declining Trend-33.465179160
AGEN2022-05-121.55Declining Trend-39.5118933573
AGEN2022-05-111.51Declining Trend-42.527182499
AGEN2022-05-101.66Declining Trend-31.2936208517
AGEN2022-05-091.52Declining Trend-39.4549419873
AGEN2022-05-061.67Declining Trend-24.0593549302
AGEN2022-05-051.76Declining Trend-29.0724599600
AGEN2022-05-041.91Declining Trend-16.3583981765
AGEN2022-05-031.88Declining Trend-15.8912599072
AGEN2022-05-021.94Declining Trend-14.2585281775
AGEN2022-04-291.85Declining Trend-21.3613907320
AGEN2022-04-281.96Declining Trend-14.9323067859
AGEN2022-04-271.95Declining Trend-17.8653283224
AGEN2022-04-261.98Declining Trend-15.0963902811
AGEN2022-04-252.13Declining Trend-11.0272380696
AGEN2022-04-222.08Declining Trend-10.9613523764
AGEN2022-04-212.11Declining Trend-9.4983974849
AGEN2022-04-202.27Declining Trend-1.9872521051
AGEN2022-04-192.3Rising Trend0.3633434238
AGEN2022-04-182.27Declining Trend-6.0724447079
AGEN2022-04-142.34Declining Trend-7.3842383630
AGEN2022-04-132.44Declining Trend-5.8192438048
AGEN2022-04-122.35Declining Trend-5.2813886160
AGEN2022-04-112.31Declining Trend-7.2944707344
AGEN2022-04-082.39Declining Trend-1.9334039586
AGEN2022-04-072.49Declining Trend-0.0483934077
AGEN2022-04-062.58Declining Trend-6.3653431599
AGEN2022-04-052.57Rising Trend1.2244761621
AGEN2022-04-042.64Rising Trend5.1164344903
AGEN2022-04-012.57Rising Trend3.5576049221
AGEN2022-03-312.46Declining Trend-5.6839260820
AGEN2022-03-302.62Rising Trend10.8053656077
AGEN2022-03-292.79Rising Trend15.2764632569
AGEN2022-03-282.67Rising Trend12.2024311724
AGEN2022-03-252.7Rising Trend11.3512980323
AGEN2022-03-242.79Rising Trend15.9862324185
AGEN2022-03-232.68Rising Trend14.0443476005
AGEN2022-03-222.79Rising Trend33.4092742133
AGEN2022-03-212.77Rising Trend34.1933230600
AGEN2022-03-182.96Rising Trend38.15315227645
AGEN2022-03-172.89Rising Trend23.0783991467
AGEN2022-03-162.75Rising Trend17.4644061599
AGEN2022-03-152.66Rising Trend16.5283991546
AGEN2022-03-142.62Rising Trend14.4716983366
AGEN2022-03-112.81Rising Trend29.3373957174
AGEN2022-03-102.94Rising Trend32.7812967620
AGEN2022-03-093.11Rising Trend32.7845048257
AGEN2022-03-082.94Rising Trend32.5854784969
AGEN2022-03-072.92Rising Trend31.4812948731
AGEN2022-03-042.91Rising Trend30.4373777203
AGEN2022-03-032.96Rising Trend30.4114581394
AGEN2022-03-023.07Rising Trend35.7026436639
AGEN2022-03-012.59Rising Trend3.2183082220
AGEN2022-02-282.7Rising Trend8.7833239587
AGEN2022-02-252.67Rising Trend7.074332544
AGEN2022-02-242.76Rising Trend9.078875174
AGEN2022-02-232.65Declining Trend-2.1425794049
AGEN2022-02-222.65Rising Trend13.0056793066
AGEN2022-02-182.55Rising Trend5.6143850261
AGEN2022-02-172.54Rising Trend6.8955537173
AGEN2022-02-162.55Rising Trend0.932415521
AGEN2022-02-152.56Declining Trend-3.9683455101
AGEN2022-02-142.35Declining Trend-11.0493232490
AGEN2022-02-112.44Declining Trend-10.4332077303
AGEN2022-02-102.52Declining Trend-3.4014081257
AGEN2022-02-092.64Rising Trend0.4323192986
AGEN2022-02-082.51Declining Trend-8.6052310950
AGEN2022-02-072.5Declining Trend-8.8042722076
AGEN2022-02-042.39Declining Trend-10.7943470009
AGEN2022-02-032.38Declining Trend-12.3773428177
AGEN2022-02-022.51Rising Trend0.7184337201
AGEN2022-02-012.71Rising Trend6.7273456975
AGEN2022-01-312.76Rising Trend7.5044200516
AGEN2022-01-282.63Rising Trend2.6674620686
AGEN2022-01-272.49Declining Trend-4.643338459
AGEN2022-01-262.61Declining Trend-6.2933911673
AGEN2022-01-252.68Declining Trend-49.893218006
AGEN2022-01-242.69Declining Trend-35.7565506207
AGEN2022-01-212.68Declining Trend-36.4344028521
AGEN2022-01-202.74Declining Trend-32.4552812457
AGEN2022-01-192.81Declining Trend-37.7274461741
AGEN2022-01-182.84Declining Trend-43.514047094
AGEN2022-01-143.05Declining Trend-34.2513833101
AGEN2022-01-132.89Declining Trend-45.0472922156
AGEN2022-01-122.99Declining Trend-36.9013618332
AGEN2022-01-113.09Declining Trend-33.8671932337
AGEN2022-01-103.03Declining Trend-37.9164431380
AGEN2022-01-072.99Declining Trend-38.3123065882
AGEN2022-01-063.07Declining Trend-36.3813852581
AGEN2022-01-053.0Declining Trend-39.3794462660
AGEN2022-01-043.2Declining Trend-19.0024037922
AGEN2022-01-033.47Declining Trend-9.5233511469
AGEN2021-12-313.22Declining Trend-19.1163595223
AGEN2021-12-303.37Declining Trend-13.0982209692
AGEN2021-12-293.38Declining Trend-20.0432471746
AGEN2021-12-283.37Declining Trend-26.9062900494
AGEN2021-12-273.47Declining Trend-70.942573208
AGEN2021-12-233.58Declining Trend-51.8192923440
AGEN2021-12-223.51Declining Trend-53.2994050878
AGEN2021-12-213.52Declining Trend-50.6623276573
AGEN2021-12-203.53Declining Trend-56.7725165339
AGEN2021-12-173.56Declining Trend-58.15624896784
AGEN2021-12-163.32Declining Trend-115.6745107665
AGEN2021-12-153.31Declining Trend-124.6324570238
AGEN2021-12-143.11Declining Trend-141.0254003028
AGEN2021-12-133.21Declining Trend-136.4833679419
AGEN2021-12-103.22Declining Trend-136.5952896113
AGEN2021-12-093.21Declining Trend-135.3063034659
AGEN2021-12-083.32Declining Trend-131.4273390723
AGEN2021-12-073.23Declining Trend-130.3154233501
AGEN2021-12-063.03Declining Trend-127.9114045495
AGEN2021-12-032.92Declining Trend-133.1744415175
AGEN2021-12-023.02Declining Trend-128.6536843016
AGEN2021-12-012.98Declining Trend-138.8536011451
AGEN2021-11-303.15Declining Trend-128.845597913
AGEN2021-11-293.15Declining Trend-136.3513896267
AGEN2021-11-263.23Declining Trend-174.072909679
AGEN2021-11-243.34Declining Trend-170.2982298586
AGEN2021-11-233.37Declining Trend-169.175278561
AGEN2021-11-223.38Declining Trend-167.3184316976
AGEN2021-11-193.49Declining Trend-164.582963202
AGEN2021-11-183.58Declining Trend-166.1644155637
AGEN2021-11-173.53Declining Trend-165.4233828588
AGEN2021-11-163.69Declining Trend-167.0785274136
AGEN2021-11-153.65Declining Trend-179.5475894499
AGEN2021-11-123.88Declining Trend-165.6486710565
AGEN2021-11-114.26Declining Trend-141.0222280524
AGEN2021-11-104.33Declining Trend-132.5145312228
AGEN2021-11-094.45Declining Trend-124.7145698301
AGEN2021-11-084.18Declining Trend-135.4543287775
AGEN2021-11-054.16Declining Trend-125.463399605
AGEN2021-11-044.29Declining Trend-120.5572278715
AGEN2021-11-034.4Declining Trend-115.9733028674
AGEN2021-11-024.36Declining Trend-123.7453238481
AGEN2021-11-014.39Declining Trend-122.4796966292
AGEN2021-10-293.84Declining Trend-167.1573177664
AGEN2021-10-283.9Declining Trend-205.7022829477
AGEN2021-10-273.81Declining Trend-207.0052922936
AGEN2021-10-263.79Declining Trend-209.9855122488
AGEN2021-10-253.79Declining Trend-210.9227086508
AGEN2021-10-224.01Declining Trend-193.81616052235
AGEN2021-10-215.13Declining Trend-12.0661473891
AGEN2021-10-205.0Declining Trend-10.5312059749
AGEN2021-10-195.05Declining Trend-15.1195198704
AGEN2021-10-185.09Declining Trend-26.7893537748
AGEN2021-10-155.31Declining Trend-18.8661988573
AGEN2021-10-145.5Declining Trend-15.6242574971
AGEN2021-10-135.4Declining Trend-11.4162702207
AGEN2021-10-125.64Declining Trend-3.8072411728
AGEN2021-10-115.65Rising Trend1.3223619481
AGEN2021-10-085.72Rising Trend5.4673445284
AGEN2021-10-075.74Rising Trend8.5313649382
AGEN2021-10-065.64Rising Trend6.3743204172
AGEN2021-10-055.66Declining Trend-0.5545372044
AGEN2021-10-045.47Declining Trend-10.6354829256
AGEN2021-10-015.32Declining Trend-19.8933189048
AGEN2021-09-305.25Declining Trend-17.2592252019
AGEN2021-09-295.24Declining Trend-16.5952807539
AGEN2021-09-285.22Declining Trend-18.9246029038
AGEN2021-09-275.68Rising Trend6.9132634915
AGEN2021-09-245.9Rising Trend16.7442074238
AGEN2021-09-236.08Rising Trend25.7792827123
AGEN2021-09-226.03Rising Trend25.9094051012
AGEN2021-09-215.81Rising Trend13.3452432065
AGEN2021-09-205.82Declining Trend-1.1374080658
AGEN2021-09-175.83Rising Trend8.0686888638
AGEN2021-09-165.57Declining Trend-10.4653933053
AGEN2021-09-155.375Declining Trend-12.8848181752
AGEN2021-09-145.59Rising Trend5.6666211063
AGEN2021-09-136.35Rising Trend55.5882957937
AGEN2021-09-106.5Rising Trend60.4063149575
AGEN2021-09-096.54Rising Trend64.7845325305
AGEN2021-09-086.36Rising Trend74.3282859330
AGEN2021-09-076.4Rising Trend70.8485690256
AGEN2021-09-036.09Rising Trend60.2682595891
AGEN2021-09-026.17Rising Trend61.5072294830
AGEN2021-09-016.19Rising Trend66.444259869
AGEN2021-08-316.17Rising Trend65.7996588963
AGEN2021-08-306.63Rising Trend92.5967415903
AGEN2021-08-276.26Rising Trend64.2315584900
AGEN2021-08-266.33Rising Trend73.2049137252
AGEN2021-08-256.08Rising Trend51.0742841364
AGEN2021-08-246.19Rising Trend52.0113689496
AGEN2021-08-236.19Rising Trend52.8943934817
AGEN2021-08-206.05Rising Trend44.4614568418
AGEN2021-08-195.75Rising Trend50.2532167950
AGEN2021-08-186.01Rising Trend215.5792191929
AGEN2021-08-175.89Rising Trend215.943366550
AGEN2021-08-165.91Rising Trend218.9963908358
AGEN2021-08-136.15Rising Trend226.6853839631
AGEN2021-08-125.95Rising Trend219.5142875453
AGEN2021-08-115.85Rising Trend220.2197047752
AGEN2021-08-105.61Rising Trend221.9082989155
AGEN2021-08-095.4Rising Trend220.013605578
AGEN2021-08-065.63Rising Trend227.7212193386
AGEN2021-08-055.67Rising Trend228.6322066840
AGEN2021-08-045.57Rising Trend224.7443904855
AGEN2021-08-035.45Rising Trend220.8511826664
AGEN2021-08-025.29Rising Trend214.4151336174
AGEN2021-07-305.18Rising Trend210.4311561154
AGEN2021-07-295.19Rising Trend212.3491613084
AGEN2021-07-285.26Rising Trend215.4861702953
AGEN2021-07-274.98Rising Trend208.685456987
AGEN2021-07-265.3Rising Trend228.1832166937
AGEN2021-07-235.62Rising Trend234.5381373903
AGEN2021-07-225.58Rising Trend254.4691592743
AGEN2021-07-215.62Rising Trend414.8931546248
AGEN2021-07-205.56Rising Trend412.3732534377
AGEN2021-07-195.47Rising Trend410.6182284143
AGEN2021-07-165.39Rising Trend408.9521485117
AGEN2021-07-155.4Rising Trend409.5232364107
AGEN2021-07-145.53Rising Trend416.1092742393
AGEN2021-07-135.64Rising Trend435.4931681247
AGEN2021-07-125.64Rising Trend439.1153588062
AGEN2021-07-095.64Rising Trend438.1082393060
AGEN2021-07-085.55Rising Trend435.5623538117
AGEN2021-07-075.39Rising Trend427.1442061210
AGEN2021-07-065.38Rising Trend428.1542465973
AGEN2021-07-025.52Rising Trend433.6831677078
AGEN2021-07-015.56Rising Trend433.7782580273
AGEN2021-06-305.49Rising Trend433.6952968855
AGEN2021-06-295.44Rising Trend433.2592506211
AGEN2021-06-285.42Rising Trend430.7862958039
AGEN2021-06-255.37Rising Trend431.6377393678
AGEN2021-06-245.45Rising Trend432.3183267893
AGEN2021-06-235.38Rising Trend447.914784388
AGEN2021-06-225.18Rising Trend599.6374209034
AGEN2021-06-215.3Rising Trend603.3023441532
AGEN2021-06-185.26Rising Trend600.8576911709
AGEN2021-06-175.32Rising Trend605.33110029959
AGEN2021-06-165.0Rising Trend570.5222580147
AGEN2021-06-155.04Rising Trend574.4732483786
AGEN2021-06-145.14Rising Trend592.7363243063
AGEN2021-06-115.18Rising Trend600.2743052259
AGEN2021-06-105.13Rising Trend597.133873672
AGEN2021-06-095.07Rising Trend595.0896505259
AGEN2021-06-084.99Rising Trend585.9979967983
AGEN2021-06-074.28Rising Trend516.814938512
AGEN2021-06-044.03Rising Trend503.4392493317
AGEN2021-06-034.03Rising Trend501.9892730994
AGEN2021-06-024.07Rising Trend500.2093534138
AGEN2021-06-014.22Rising Trend503.9443245980
AGEN2021-05-284.26Rising Trend504.1143864015
AGEN2021-05-274.21Rising Trend503.735198053
AGEN2021-05-264.14Rising Trend495.872855626
AGEN2021-05-254.01Rising Trend501.0872226187
AGEN2021-05-244.03Rising Trend662.3254537804
AGEN2021-05-214.19Rising Trend669.1335493901
AGEN2021-05-204.18Rising Trend667.0519136229
AGEN2021-05-194.18Rising Trend666.94815345552
AGEN2021-05-183.93Rising Trend625.04795520482
AGEN2021-05-173.26Declining Trend-13.761835743
AGEN2021-05-143.23Declining Trend-20.2142275874
AGEN2021-05-133.03Declining Trend-22.5881856928
AGEN2021-05-123.03Declining Trend-24.3022238189
AGEN2021-05-113.1Declining Trend-21.5421546801
AGEN2021-05-103.01Declining Trend-25.8762086897
AGEN2021-05-073.07Rising Trend21.5182280608
AGEN2021-05-062.82Rising Trend15.7562502843
AGEN2021-05-052.945Rising Trend20.3632811785
AGEN2021-05-042.96Rising Trend19.4272596556
AGEN2021-05-033.05Rising Trend20.3582007416
AGEN2021-04-303.09Rising Trend21.4191804825
AGEN2021-04-293.09Rising Trend23.3131410780
AGEN2021-04-283.15Rising Trend18.4491660863
AGEN2021-04-273.12Rising Trend22.8942274890
AGEN2021-04-263.14Rising Trend24.2113593449
AGEN2021-04-233.05Rising Trend19.6743042405
AGEN2021-04-222.92Rising Trend13.2693732905
AGEN2021-04-212.92Rising Trend13.9194740547
AGEN2021-04-202.675Declining Trend-1.1982837033
AGEN2021-04-192.56Declining Trend-2.1492363326
AGEN2021-04-162.62Declining Trend-6.5122879520
AGEN2021-04-152.66Declining Trend-4.5762937237
AGEN2021-04-142.69Declining Trend-4.7136102159
AGEN2021-04-132.71Declining Trend-2.6275127673
AGEN2021-04-122.675Declining Trend-6.5783869830
AGEN2021-04-092.785Rising Trend44.3562207179
AGEN2021-04-082.79Rising Trend44.3752258055
AGEN2021-04-072.8Rising Trend46.4712070549
AGEN2021-04-062.89Rising Trend46.4833247852
AGEN2021-04-053.04Rising Trend50.5983802714
AGEN2021-04-012.87Rising Trend42.883261951
AGEN2021-03-312.72Rising Trend38.1894111860
AGEN2021-03-302.7Rising Trend31.4563945751
AGEN2021-03-292.69Rising Trend33.2942798005
AGEN2021-03-262.85Rising Trend37.7113973183
AGEN2021-03-252.82Rising Trend35.0586876184
AGEN2021-03-242.77Rising Trend25.5667299521
AGEN2021-03-233.0Rising Trend43.7765556367
AGEN2021-03-223.19Rising Trend50.9073296763
AGEN2021-03-193.1Rising Trend49.8887305224
AGEN2021-03-183.13Rising Trend48.9136377987
AGEN2021-03-173.23Rising Trend56.2613315570
AGEN2021-03-163.21Rising Trend55.2945467628
AGEN2021-03-153.4Rising Trend67.0143650670
AGEN2021-03-123.31Rising Trend62.8715375566
AGEN2021-03-113.35Rising Trend109.6053698105
AGEN2021-03-103.16Rising Trend100.8833116234
AGEN2021-03-093.26Rising Trend103.372652406
AGEN2021-03-083.09Rising Trend96.0422764487
AGEN2021-03-053.2Rising Trend100.114953919
AGEN2021-03-043.16Rising Trend96.5394649605
AGEN2021-03-033.395Rising Trend107.6273552127
AGEN2021-03-023.66Rising Trend114.0915364589
AGEN2021-03-013.96Rising Trend135.4122219733
AGEN2021-02-264.0Rising Trend135.1661866197
AGEN2021-02-254.09Rising Trend135.3751945700
AGEN2021-02-244.18Rising Trend132.5251966331
AGEN2021-02-234.185Rising Trend133.4242553595
AGEN2021-02-224.33Rising Trend136.5042030007
AGEN2021-02-194.48Rising Trend141.1722082726
AGEN2021-02-184.42Rising Trend137.3341854560
AGEN2021-02-174.59Rising Trend137.5351940602
AGEN2021-02-164.6Rising Trend137.8852428104
AGEN2021-02-124.64Rising Trend140.1022507084
AGEN2021-02-114.71Rising Trend142.3953710043
AGEN2021-02-105.14Rising Trend201.533904367
AGEN2021-02-095.24Rising Trend207.0443863906
AGEN2021-02-085.25Rising Trend209.3413640040
AGEN2021-02-055.18Rising Trend208.5317581322
AGEN2021-02-045.2Rising Trend211.55722115536
AGEN2021-02-034.4Rising Trend33.3563406749
AGEN2021-02-024.23Rising Trend28.3015482506
AGEN2021-02-013.95Rising Trend9.5423618592
AGEN2021-01-293.68Rising Trend6.5941942873
AGEN2021-01-283.67Rising Trend3.4432144181
AGEN2021-01-273.75Rising Trend2.4784305376
AGEN2021-01-263.705Declining Trend-3.0913055319
AGEN2021-01-253.9Rising Trend3.4074873678
AGEN2021-01-223.44Declining Trend-19.6641314841
AGEN2021-01-213.42Declining Trend-18.3462035538
AGEN2021-01-203.56Declining Trend-13.8651763447
AGEN2021-01-193.51Declining Trend-16.1221883604
AGEN2021-01-153.35Declining Trend-21.9872042903
AGEN2021-01-143.42Declining Trend-19.3112573583
AGEN2021-01-133.19Declining Trend-24.3131529125
AGEN2021-01-123.24Declining Trend-24.7651258433
AGEN2021-01-113.23Declining Trend-24.8721722146
AGEN2021-01-083.25Declining Trend-25.5241731886
AGEN2021-01-073.35Declining Trend-24.1241610619
AGEN2021-01-063.3Declining Trend-22.7831670675
AGEN2021-01-053.22Declining Trend-25.611225719
AGEN2021-01-043.23Declining Trend-25.11444599
AGEN2020-12-313.18Declining Trend-27.9671344769
AGEN2020-12-303.29Declining Trend-25.2081786145
AGEN2020-12-293.17Declining Trend-30.2823119874
Agenus Inc. logo

Agenus Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.96
 
USD
  
0.02
  
(1.03%)
Optionable: Yes  Market Cap: 520 M  90-day average vol: 4,725,865

Previous close: 1.94  Open: 1.93  Bid: 1.95  Ask: 1.95
52 week range    
1.25   
   6.79
Peers   
IDRA / 
NWBO / 
MRK / 
PARD / 
GSK / 
IMUC / 
BMY / 
CLDX / 
Last updated: Monday 4th July 2022
48
MarketXLS Rank marketxls
40
Value marketxls
53
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!