Alamos Gold Inc. Class A logo

Alamos Gold Inc. Class A

AGI
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Gold

7.59
 
USD
  
0.62
  
(8.90%)
Optionable: Yes  Market Cap: 2,812 M  90-day average vol: 3,809,421

Previous close: 6.97  Open: 7.19  Bid: 7.59  Ask: 7.59
52 week range    
6.51   
   9.38
Peers   
K / 
GOLD / 
AUY / 
ALIAF / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ALIAF

AUY

0.02914 B30.54.12

GOLD

0.018834 B17.919.58

K

0.037622 B17.261.77

NGD

1 B-34.61.72
Alamos Gold: Higher Prices Ahead
Seeking Alpha 2/28/2022
Alamos Gold Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Alamos Gold: A Hiccup Called Mulatos
Seeking Alpha 1/21/2022
Trendlast: -1.714

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.086-3.446-1.7149.756   Declining Trend8.098.09

SymbolDateCloseSignalTrendVolume
AGIForward 207.49   Declining Trend-1.7144514853
AGIForward 197.49   Declining Trend-1.4254514853
AGIForward 187.49   Declining Trend-1.6264514853
AGIForward 177.49   Declining Trend-1.4514514853
AGIForward 167.49   Declining Trend-2.3594514853
AGIForward 157.49   Declining Trend-2.6864514853
AGIForward 147.49   Declining Trend-2.2164514853
AGIForward 137.49   Declining Trend-2.5354514853
AGIForward 127.49   Declining Trend-2.0274514853
AGIForward 117.49   Declining Trend-1.1984514853
AGIForward 107.49   Declining Trend-0.9694514853
AGIForward 97.49   Declining Trend-0.8124514853
AGIForward 87.49   Declining Trend-0.544514853
AGIForward 77.49   Declining Trend-0.1044514853
AGIForward 67.49   Declining Trend-0.484514853
AGIForward 57.49   Declining Trend-0.6534514853
AGIForward 47.49   Declining Trend-1.2624514853
AGIForward 37.49   Declining Trend-0.6234514853
AGIForward 27.49   Declining Trend-0.9164514853
AGIForward 17.49   Declining Trend-1.2414514853
AGI2022-05-207.49   Declining Trend-0.9984514853
AGI2022-05-197.59   Declining Trend-0.1074478820
AGI2022-05-186.97   Declining Trend-3.1842896291
AGI2022-05-177.17   Declining Trend-2.3142453878
AGI2022-05-167.09   Declining Trend-2.762780027
AGI2022-05-137.07   Declining Trend-3.386140193
AGI2022-05-126.99   Declining Trend-3.4465803141
AGI2022-05-117.2   Declining Trend-2.5472878978
AGI2022-05-107.18   Declining Trend-1.5623704215
AGI2022-05-097.25   Declining Trend-0.394258493
AGI2022-05-067.68   Rising Trend1.4122424932
AGI2022-05-057.72   Rising Trend1.5973886561
AGI2022-05-047.94   Rising Trend2.7462714480
AGI2022-05-037.78   Rising Trend2.862859411
AGI2022-05-027.58   Rising Trend1.9924490772
AGI2022-04-297.76   Rising Trend2.4365894048
AGI2022-04-287.79   Rising Trend1.8015806318
AGI2022-04-277.55   Rising Trend0.4952503042
AGI2022-04-267.67   Rising Trend0.672889177
AGI2022-04-257.88   Rising Trend0.7614609379
AGI2022-04-228.24   Rising Trend2.4633097984
AGI2022-04-218.52   Rising Trend4.954015723
AGI2022-04-208.84   Rising Trend4.9661619060
AGI2022-04-198.71   Rising Trend4.9312389707
AGI2022-04-188.95   Rising Trend5.2331811949
AGI2022-04-149.02   Rising Trend5.3061750117
AGI2022-04-139.02   Rising Trend5.9182254418
AGI2022-04-128.82   Rising Trend5.4942192807
AGI2022-04-118.75   Rising Trend6.2672967171
AGI2022-04-088.68   Rising Trend6.6032096649
AGI2022-04-078.52   Rising Trend6.2561677876
AGI2022-04-068.42   Rising Trend6.251718947
AGI2022-04-058.5   Rising Trend6.2432645282
AGI2022-04-048.69   Rising Trend7.4062248874
AGI2022-04-018.67   Rising Trend7.2593376011
AGI2022-03-318.42   Rising Trend6.4443884332
AGI2022-03-308.32   Rising Trend5.4611415532
AGI2022-03-298.24   Rising Trend5.7512710763
AGI2022-03-288.11   Rising Trend5.2552270771
AGI2022-03-258.35   Rising Trend5.4781602751
AGI2022-03-248.36   Rising Trend5.5872435315
AGI2022-03-238.4   Rising Trend7.3313164520
AGI2022-03-228.26   Rising Trend5.6142415028
AGI2022-03-218.36   Rising Trend6.4063369480
AGI2022-03-188.3   Rising Trend5.5767013955
AGI2022-03-178.3   Rising Trend5.2816021850
AGI2022-03-168.19   Rising Trend5.2143525617
AGI2022-03-158.2   Rising Trend5.2633762741
AGI2022-03-148.07   Rising Trend5.6585509744
AGI2022-03-118.72   Rising Trend9.7566276721
AGI2022-03-108.69   Rising Trend9.45657012
AGI2022-03-098.37   Rising Trend7.6944736402
AGI2022-03-088.43   Rising Trend7.86310002196
AGI2022-03-078.22   Rising Trend6.1157104581
AGI2022-03-047.84   Rising Trend3.2176782750
AGI2022-03-037.71   Rising Trend2.2674622216
AGI2022-03-027.62   Rising Trend1.233809315
AGI2022-03-017.73   Rising Trend1.894568732
AGI2022-02-287.36   Rising Trend0.1165028538
AGI2022-02-257.43   Rising Trend0.0094685523
AGI2022-02-247.22   Declining Trend-1.0337829110
AGI2022-02-237.35   Rising Trend1.4244428730
AGI2022-02-227.21   Declining Trend-0.5424317956
AGI2022-02-187.34   Rising Trend0.5195632169
AGI2022-02-177.54   Rising Trend1.7426145662
AGI2022-02-167.37   Rising Trend0.3243180444
AGI2022-02-157.18   Declining Trend-0.1613621545
AGI2022-02-147.29   Rising Trend0.5455127307
AGI2022-02-117.2   Rising Trend0.7165985130
AGI2022-02-106.76   Declining Trend-1.8783513085
AGI2022-02-097.03   Declining Trend-1.2873029662
AGI2022-02-087.09   Declining Trend-0.9522440621
AGI2022-02-077.09   Declining Trend-0.9794648303
AGI2022-02-046.63   Declining Trend-3.1536664653
AGI2022-02-036.58   Declining Trend-3.5695438575
AGI2022-02-026.77   Declining Trend-2.8053436132
AGI2022-02-016.85   Declining Trend-3.2264385672
AGI2022-01-316.83   Declining Trend-4.0764498415
AGI2022-01-286.73   Declining Trend-4.3954004157
AGI2022-01-276.65   Declining Trend-4.883196061
AGI2022-01-266.89   Declining Trend-4.3584680411
AGI2022-01-257.16   Declining Trend-1.8185186234
AGI2022-01-247.05   Declining Trend-3.6524706834
AGI2022-01-217.03   Declining Trend-3.313556090
AGI2022-01-207.19   Declining Trend-3.3086196854
AGI2022-01-197.31   Declining Trend-2.777893775
AGI2022-01-186.65   Declining Trend-7.86711320847
AGI2022-01-147.1   Declining Trend-2.2822234361
AGI2022-01-137.28   Declining Trend-1.5262665218
AGI2022-01-127.41   Declining Trend-1.0583004991
AGI2022-01-117.34   Declining Trend-1.3844351704
AGI2022-01-107.19   Declining Trend-1.8143315181
AGI2022-01-077.03   Declining Trend-2.4743254217
AGI2022-01-067.04   Declining Trend-2.5423225073
AGI2022-01-057.32   Declining Trend-1.7293511712
AGI2022-01-047.53   Declining Trend-0.8962334826
AGI2022-01-037.48   Declining Trend-1.4211721004
AGI2021-12-317.69   Declining Trend-1.7691687467
AGI2021-12-307.6   Declining Trend-1.9231300422
AGI2021-12-297.47   Declining Trend-2.1072124801
AGI2021-12-287.51   Declining Trend-2.0681406155
AGI2021-12-277.51   Declining Trend-2.1141118483
AGI2021-12-237.53   Declining Trend-2.2011486074
AGI2021-12-227.44   Declining Trend-1.8051582324
AGI2021-12-217.31   Declining Trend-2.5672443387
AGI2021-12-207.28   Declining Trend-2.8372739403
AGI2021-12-177.24   Declining Trend-3.0058630734
AGI2021-12-167.19   Declining Trend-3.3794465230
AGI2021-12-156.82   Declining Trend-4.6437146957
AGI2021-12-146.99   Declining Trend-3.0443511847
AGI2021-12-137.17   Declining Trend-2.1515088822
AGI2021-12-107.15   Declining Trend-2.1613189156
AGI2021-12-097.21   Declining Trend-2.132571664
AGI2021-12-087.47   Declining Trend-1.5923233745
AGI2021-12-077.49   Declining Trend-1.8472181845
AGI2021-12-067.39   Declining Trend-1.7592267995
AGI2021-12-037.32   Declining Trend-2.2894636459
AGI2021-12-027.27   Declining Trend-3.2784897345
AGI2021-12-017.45   Declining Trend-2.4014904896
AGI2021-11-307.64   Declining Trend-1.6224474321
AGI2021-11-297.73   Declining Trend-0.8772045792
AGI2021-11-267.83   Declining Trend-0.7011857821
AGI2021-11-247.94   Declining Trend-0.7351331244
AGI2021-11-237.94   Declining Trend-0.6143128744
AGI2021-11-228.05   Declining Trend-0.342770607
AGI2021-11-198.27   Rising Trend0.241645844
AGI2021-11-188.37   Rising Trend0.2472012958
AGI2021-11-178.53   Rising Trend0.4492035947
AGI2021-11-168.39   Rising Trend0.683115501
AGI2021-11-158.61   Rising Trend1.7282010511
AGI2021-11-128.67   Rising Trend2.1532398855
AGI2021-11-118.71   Rising Trend2.2413709706
AGI2021-11-108.47   Rising Trend1.2264364758
AGI2021-11-098.22   Rising Trend0.1863610785
AGI2021-11-088.0   Declining Trend-0.8951997487
AGI2021-11-057.94   Declining Trend-0.7241918861
AGI2021-11-047.62   Declining Trend-1.9882143836
AGI2021-11-037.65   Declining Trend-2.1441690104
AGI2021-11-027.57   Declining Trend-2.2382757925
AGI2021-11-017.53   Declining Trend-2.4391991694
AGI2021-10-297.44   Declining Trend-2.1233763970
AGI2021-10-287.79   Declining Trend-0.7426922001
AGI2021-10-278.28   Rising Trend2.5622451528
AGI2021-10-268.16   Rising Trend2.2662484641
AGI2021-10-258.14   Rising Trend2.4652156429
AGI2021-10-228.0   Rising Trend2.1372616866
AGI2021-10-218.02   Rising Trend2.0271760387
AGI2021-10-208.06   Rising Trend1.8691754988
AGI2021-10-197.94   Rising Trend1.9011997122
AGI2021-10-187.95   Rising Trend1.9822164990
AGI2021-10-158.08   Rising Trend2.3132966023
AGI2021-10-148.15   Rising Trend2.3593343429
AGI2021-10-137.93   Rising Trend1.83304166
AGI2021-10-127.62   Rising Trend0.9812756421
AGI2021-10-117.38   Declining Trend-0.0632115752
AGI2021-10-087.41   Rising Trend0.3314319799
AGI2021-10-077.41   Declining Trend-0.153604463
AGI2021-10-067.5   Rising Trend0.7814829034
AGI2021-10-057.46   Rising Trend0.6222439053
AGI2021-10-047.34   Rising Trend0.3213442679
AGI2021-10-017.14   Rising Trend0.0331812417
AGI2021-09-307.2   Rising Trend0.3934112785
AGI2021-09-297.01   Declining Trend-0.5522745885
AGI2021-09-287.17   Declining Trend-0.2133139173
AGI2021-09-277.16   Declining Trend-0.0051636212
AGI2021-09-247.13   Declining Trend-0.0281557774
AGI2021-09-237.18   Declining Trend-0.1862156378
AGI2021-09-227.4   Declining Trend-0.0942791125
AGI2021-09-217.41   Declining Trend-0.0062793284
AGI2021-09-207.52   Declining Trend-0.0633554987
AGI2021-09-177.45   Declining Trend-1.2123148619
AGI2021-09-167.46   Declining Trend-1.3893262032
AGI2021-09-157.83   Rising Trend0.1351806221
AGI2021-09-147.77   Rising Trend0.1612071133
AGI2021-09-137.7   Declining Trend-0.482958313
AGI2021-09-107.44   Declining Trend-0.9442554434
AGI2021-09-097.6   Declining Trend-1.0143463880
AGI2021-09-087.74   Declining Trend-0.1921511397
AGI2021-09-077.72   Declining Trend-0.1442260587
AGI2021-09-038.05   Rising Trend0.6113782244
AGI2021-09-027.85   Declining Trend-0.0151630873
AGI2021-09-017.76   Rising Trend0.1721522827
AGI2021-08-317.9   Rising Trend0.3561263892
AGI2021-08-307.8   Rising Trend0.1671945612
AGI2021-08-277.98   Rising Trend0.8015252628
AGI2021-08-267.67   Declining Trend-0.8561818331
AGI2021-08-257.57   Declining Trend-1.2431748198
AGI2021-08-247.62   Declining Trend-1.2321819978
AGI2021-08-237.61   Declining Trend-1.2872213855
AGI2021-08-207.28   Declining Trend-2.3351676298
AGI2021-08-197.26   Declining Trend-3.5043273952
AGI2021-08-187.35   Declining Trend-3.3554723704
AGI2021-08-177.54   Declining Trend-1.5821608663
AGI2021-08-167.64   Declining Trend-1.2151500078
AGI2021-08-137.74   Declining Trend-1.4031958280
AGI2021-08-127.54   Declining Trend-1.8141983441
AGI2021-08-117.66   Declining Trend-2.0371564204
AGI2021-08-107.42   Declining Trend-2.0921892645
AGI2021-08-097.5   Declining Trend-1.844229922
AGI2021-08-067.69   Declining Trend-0.7112315029
AGI2021-08-057.89   Declining Trend-0.5022643224
AGI2021-08-048.39   Rising Trend1.0097770064
AGI2021-08-038.14   Declining Trend-0.5612619766
AGI2021-08-028.07   Declining Trend-0.9741816385
AGI2021-07-308.12   Declining Trend-0.8391681436
AGI2021-07-298.12   Declining Trend-0.825079798
AGI2021-07-288.08   Declining Trend-1.3582172483
AGI2021-07-277.95   Declining Trend-1.4932303198
AGI2021-07-268.04   Declining Trend-1.3272363013
AGI2021-07-237.79   Declining Trend-2.311541332
AGI2021-07-227.86   Declining Trend-3.3291425971
AGI2021-07-217.94   Declining Trend-3.2581894803
AGI2021-07-207.7   Declining Trend-2.9932903276
AGI2021-07-197.7   Declining Trend-2.6842584238
AGI2021-07-167.86   Declining Trend-2.113101356
AGI2021-07-158.15   Declining Trend-1.2242310991
AGI2021-07-148.15   Declining Trend-1.0114223297
AGI2021-07-137.88   Declining Trend-2.4483415484
AGI2021-07-127.66   Declining Trend-3.1012118981
AGI2021-07-097.79   Declining Trend-2.3922134006
AGI2021-07-087.63   Declining Trend-3.0943212041
AGI2021-07-077.83   Declining Trend-2.1341675078
AGI2021-07-067.88   Declining Trend-1.863832308
AGI2021-07-027.81   Declining Trend-2.1171878442
AGI2021-07-017.61   Declining Trend-2.3981921102
AGI2021-06-307.65   Declining Trend-2.6743046058
AGI2021-06-297.42   Declining Trend-3.6872215888
AGI2021-06-287.59   Declining Trend-3.181526967
AGI2021-06-257.71   Declining Trend-3.061464313
AGI2021-06-247.75   Declining Trend-3.4081724748
AGI2021-06-237.79   Declining Trend-4.3962798923
AGI2021-06-227.97   Declining Trend-3.9442446260
AGI2021-06-217.92   Declining Trend-3.4322240969
AGI2021-06-187.79   Declining Trend-3.6694152010
AGI2021-06-178.04   Declining Trend-2.1725362089
AGI2021-06-168.76   Rising Trend1.5362709519
AGI2021-06-158.83   Rising Trend2.0912960033
AGI2021-06-148.75   Rising Trend1.6641553310
AGI2021-06-118.81   Rising Trend1.8481592467
AGI2021-06-108.91   Rising Trend2.4161894986
AGI2021-06-098.6   Rising Trend1.6031982699
AGI2021-06-088.65   Rising Trend1.791970314
AGI2021-06-078.8   Rising Trend2.4941764235
AGI2021-06-048.95   Rising Trend3.1371442528
AGI2021-06-038.88   Rising Trend2.8732576820
AGI2021-06-029.28   Rising Trend3.942272948
AGI2021-06-019.17   Rising Trend3.651679948
AGI2021-05-289.13   Rising Trend2.9021701959
AGI2021-05-279.06   Rising Trend2.4161390449
AGI2021-05-269.15   Rising Trend2.5912688016
AGI2021-05-259.14   Rising Trend2.3392341605
AGI2021-05-249.1   Rising Trend2.884726119
AGI2021-05-219.08   Rising Trend3.1372786248
AGI2021-05-209.18   Rising Trend3.3212352448
AGI2021-05-199.04   Rising Trend3.362886620
AGI2021-05-189.1   Rising Trend3.1893026958
AGI2021-05-179.15   Rising Trend3.7653882166
AGI2021-05-148.7   Rising Trend1.8021092727
AGI2021-05-138.41   Rising Trend1.7211610568
AGI2021-05-128.48   Rising Trend2.2082255025
AGI2021-05-118.72   Rising Trend2.8621968898
AGI2021-05-108.61   Rising Trend2.7581880234
AGI2021-05-078.76   Rising Trend3.1662176225
AGI2021-05-068.66   Rising Trend3.4133261084
AGI2021-05-058.38   Rising Trend2.2071550788
AGI2021-05-048.32   Rising Trend2.2712473697
AGI2021-05-038.48   Rising Trend2.5723160356
AGI2021-04-308.0   Rising Trend0.4842596532
AGI2021-04-298.25   Rising Trend0.7492274609
AGI2021-04-288.35   Rising Trend1.0023223956
AGI2021-04-278.28   Rising Trend0.5732553322
AGI2021-04-268.6   Rising Trend2.0031217523
AGI2021-04-238.6   Rising Trend1.7621616145
AGI2021-04-228.71   Rising Trend2.0272026410
AGI2021-04-218.93   Rising Trend2.912646603
AGI2021-04-208.77   Rising Trend1.953398049
AGI2021-04-198.72   Rising Trend2.1052744280
AGI2021-04-168.81   Rising Trend2.1482920603
AGI2021-04-158.72   Rising Trend2.0342701786
AGI2021-04-148.28   Rising Trend0.6612314604
AGI2021-04-138.47   Rising Trend0.6673272896
AGI2021-04-128.05   Declining Trend-0.6421692686
AGI2021-04-098.36   Declining Trend-0.2882487691
AGI2021-04-088.29   Rising Trend0.0891803100
AGI2021-04-078.1   Rising Trend0.712142020
AGI2021-04-068.3   Rising Trend1.1222475348
AGI2021-04-058.01   Rising Trend0.7112973226
AGI2021-04-018.16   Rising Trend0.5712159487
AGI2021-03-317.81   Declining Trend-0.5772929926
AGI2021-03-307.54   Declining Trend-1.2184194734
AGI2021-03-297.92   Rising Trend0.0672271644
AGI2021-03-267.93   Rising Trend0.3672022558
AGI2021-03-257.74   Declining Trend-0.2312229260
AGI2021-03-247.78   Declining Trend-1.1712474191
AGI2021-03-237.97   Declining Trend-0.082298335
AGI2021-03-228.24   Rising Trend0.1831763227
AGI2021-03-198.26   Rising Trend0.4785343031
AGI2021-03-188.11   Declining Trend-0.4922716345
AGI2021-03-178.21   Declining Trend-0.2273177378
AGI2021-03-167.92   Declining Trend-1.41967839
AGI2021-03-158.03   Declining Trend-1.6453264656
AGI2021-03-128.04   Declining Trend-1.7483410614
AGI2021-03-117.94   Declining Trend-1.6082950265
AGI2021-03-107.86   Declining Trend-1.4492813022
AGI2021-03-097.76   Declining Trend-0.9433082275
AGI2021-03-087.61   Declining Trend-1.0343176800
AGI2021-03-057.68   Declining Trend-0.1683544001
AGI2021-03-047.54   Declining Trend-1.3315372595
AGI2021-03-037.3   Declining Trend-2.9524363857
AGI2021-03-027.55   Declining Trend-1.2694251198
AGI2021-03-017.2   Declining Trend-3.715853279
AGI2021-02-267.1   Declining Trend-4.6076503788
AGI2021-02-257.58   Declining Trend-1.874853678
AGI2021-02-247.77   Declining Trend-1.943269498
AGI2021-02-237.53   Declining Trend-2.432514470
AGI2021-02-227.74   Declining Trend-2.2918027314
AGI2021-02-197.42   Declining Trend-4.5855124945
AGI2021-02-187.66   Declining Trend-3.5922866422
AGI2021-02-177.9   Declining Trend-2.93081671
AGI2021-02-168.07   Declining Trend-2.8262242293
AGI2021-02-128.15   Declining Trend-3.3942341695
AGI2021-02-118.09   Declining Trend-4.3232648043
AGI2021-02-108.24   Declining Trend-3.5762254203
AGI2021-02-098.1   Declining Trend-2.9462069029
AGI2021-02-088.12   Declining Trend-1.9722704354
AGI2021-02-058.0   Declining Trend-2.3493521448
AGI2021-02-047.9   Declining Trend-2.0095072322
AGI2021-02-038.11   Declining Trend-0.832428806
AGI2021-02-027.92   Rising Trend0.2113061067
AGI2021-02-018.13   Rising Trend0.1433930174
AGI2021-01-298.0   Declining Trend-0.9192520494
AGI2021-01-288.05   Declining Trend-1.63006967
AGI2021-01-277.9   Declining Trend-2.182874947
AGI2021-01-268.02   Declining Trend-2.6692133390
AGI2021-01-257.91   Declining Trend-2.3782233512
AGI2021-01-227.95   Declining Trend-2.6081792099
AGI2021-01-218.09   Declining Trend-2.2291923131
AGI2021-01-208.24   Declining Trend-2.3293265742
AGI2021-01-197.92   Declining Trend-3.5273235761
AGI2021-01-157.87   Declining Trend-4.1463358158
AGI2021-01-148.26   Declining Trend-3.8023086862
AGI2021-01-138.32   Declining Trend-4.4472113772
AGI2021-01-128.43   Declining Trend-3.372665073
AGI2021-01-118.48   Declining Trend-2.3833065850
AGI2021-01-088.91   Rising Trend0.0954024598
AGI2021-01-079.43   Rising Trend1.7952929067
AGI2021-01-069.63   Rising Trend3.2293011425
AGI2021-01-059.52   Rising Trend2.8592520679
AGI2021-01-049.64   Rising Trend4.7795390112
AGI2020-12-318.75   Declining Trend-0.7921961702
AGI2020-12-308.99   Declining Trend-0.872328234
AGI2020-12-298.65   Declining Trend-2.3681876510
AGI2020-12-288.68   Declining Trend-2.4041630766
AGI2020-12-248.81   Declining Trend-3.0371033842
AGI2020-12-238.76   Declining Trend-3.5783193865
AGI2020-12-228.76   Declining Trend-3.5192722372
AGI2020-12-219.19   Declining Trend-2.4922361259
AGI2020-12-189.25   Declining Trend-2.9497239686
AGI2020-12-179.83   Rising Trend1.0153845767
AGI2020-12-169.33   Declining Trend-1.2012493367
AGI2020-12-159.22   Declining Trend-1.9752660160
AGI2020-12-148.8   Declining Trend-3.4842581105
AGI2020-12-118.95   Declining Trend-2.5012770541
AGI2020-12-109.11   Declining Trend-1.1853582175
AGI2020-12-099.09   Declining Trend-1.0623362118
AGI2020-12-089.25   Declining Trend-1.0032154075
AGI2020-12-079.29   Declining Trend-0.3063998480
AGI2020-12-048.75   Declining Trend-2.4852627283
AGI2020-12-038.7   Declining Trend-0.9912952973
AGI2020-12-028.67   Declining Trend-2.0342293102
AGI2020-12-018.69   Declining Trend-2.4513158666
AGI2020-11-308.27   Declining Trend-4.0011974106
AGI2020-11-278.24   Declining Trend-4.3341281499
AGI2020-11-258.12   Declining Trend-4.0663701394
AGI2020-11-247.77   Declining Trend-6.3557098509
AGI2020-11-238.22   Declining Trend-3.2394886620
AGI2020-11-208.71   Declining Trend-1.3972045689
AGI2020-11-198.65   Declining Trend-2.0053225565
AGI2020-11-188.69   Declining Trend-2.1472129046
AGI2020-11-178.87   Declining Trend-2.1332440412

AGI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues329 M282 M288 M355 M482 M543 M652 M683 M748 M
Cost of sales87 M98 M76 M267 M310 M331 M473 M356 M322 M
Gross operating profit192 M127 M78 M-29 M53 M86 M12 M162 M273 M
Selling Gen & administrative expense28 M33 M27 M34 M32 M31 M35 M36 M39 M
Research & development expense000000000
Operating income164 M95 M-70 M-63 M21 M55 M-23 M126 M234 M
floaterest income000000000
floaterest expense000000000
Other income net512000-17 M-109 M-472 M-7 M-26 M-13 M5 M-12 M
Pre-tax Income (EBT)167 M80 M-199 M-559 M-8 M22 M-38 M129 M218 M
Income taxes49 M41 M-29 M-50 M10 M-4 M34 M33 M74 M
Net income from total operations118 M39 M-170 M-509 M-18 M27 M-73 M96 M144 M
Minority floaterest000000000
Total net income118 M39 M-170 M-509 M-18 M27 M-73 M96 M144 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common118 M39 M-170 M-509 M-18 M27 M-73 M96 M144 M
Depreciation51 M56 M135 M118 M119 M126 M167 M165 M154 M
Amortization0013 M30000000000
Operating income before depreciation (EBITDA)218 M137 M-57 M-417 M135 M154 M131 M296 M376 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.980.3-0.02-2.62-0.070.09-0.190.250.37
Diluted EPS total0.980.3-0.02-2.62-0.070.09-0.190.240.37

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!