Agios Pharmaceuticals Inc.
AGIO
NGS
Sector: Healthcare
Industry: Biotechnology
21.15
USD
-1.18
(-5.28%)
Optionable: Yes Market Cap: 1,223 M 90-day average vol: 613,084
Previous close: 22.33 Open: 21.57 Bid: 29.2 Ask: 29.2
52 week range
20.20 62.16
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 1,470.48 |
Price per Book TTM ($) | 1.00 |
PE Ratio (TTM) | -4.10 |
Book Value per Share ($) | 25.68 |
5 Year PE Range | -8.5 , -5.7 |
Returns
7 Day Return | 2.48% | |
1 Month Return | -12.67% | |
3 Month Return | -28.13% | |
1 Year Return | -59.92% | |
3 Year Return | -54.06% | |
5 Year Return | -57.02% | |
YTD Return | -35.66% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.65 |
14 Day SMA ($) | 22.17 |
14 Day EMA ($) | 22.39 |
Money Flow Index | 45.96 |
Average True Range | 1.67 |
50 Day SMA ($) | 26.44 |
200 Day SMA ($) | 35.78 |
ADX | 12.99 |
MACD | -1.48 |
Growth
Free Cash Flow QoQ Growth | 4.03% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 11.54% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -19.06 |
Profit Margin TTM (%) | -46676.2 |
Return on Equity TTM (%) | -20.8 |
Return on Capital TTM (%) | -19.75 |
Interest Coverage Ratio | -55.60 |
Gross Margin TTM (%) | 59.3 |
New Strong Sell Stocks for March 1st
Yahoo Finance 3/1/2022
Top Small Cap Stocks for March 2022
Yahoo Finance 2/28/2022
Agios to Participate in March Investor Conferences
Yahoo Finance 2/28/2022
Agios (AGIO) Loss Wider Than Expected in Q4, Revenues Nil
Yahoo Finance 2/24/2022
Agios Pharmaceuticals, Inc. (AGIO) CEO Jackie Fouse on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
The Zacks Analyst Blog Highlights Regeneron Pharmaceuticals, Sage Therapeutics, Biogen Agios Pharmaceuticals Atara Biotherapeutics
Yahoo Finance 2/24/2022
Agios Pharmaceuticals, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
Agios Pharmaceuticals (AGIO) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/24/2022
Agios Pharmaceuticals GAAP EPS of -$1.81 misses by $0.12
Seeking Alpha 2/24/2022
Agios Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
Agios Pharmaceuticals Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Biotech Stock Roundup: SAGE, ATRA Down on Study Updates, AGIO Drug Approval & More
Yahoo Finance 2/23/2022
Agios Pharmaceuticals With FDA Approval Is A Buy
Seeking Alpha 2/23/2022
Agios (AGIO) Gets FDA Nod for Rare Anemia Drug Mitapivat
Yahoo Finance 2/18/2022
Agios vindicated with FDA approval for Pyrukynd - H.C. Wainwright
Seeking Alpha 2/18/2022
Agios Pyrukynd for rare blood disorder gets US FDA approval
Seeking Alpha 2/18/2022
FDA Approves Agios' Mitapivat As First Disease-Modifying Therapy For Genetic Blood Disorder
Yahoo Finance 2/18/2022
Agios Announces FDA Approval of PYRUKYND® (mitapivat) as First Disease-Modifying Therapy for Hemolytic Anemia in Adults with Pyruvate Kinase Deficiency
Yahoo Finance 2/17/2022
Agios Pharmaceuticals' mitapivat approved by FDA for pyruvate kinase deficiency
Seeking Alpha 2/17/2022
Earnings Preview: Agios Pharmaceuticals (AGIO) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
Trendlast: -2.145
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 26.4426 | -7.055 | -2.145 | 0.004 | Declining Trend | 26.44 | 26.44 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGIO | Forward 20 | 21.15 | Declining Trend | -2.145 | 601598 |
| AGIO | Forward 19 | 21.15 | Declining Trend | -2.36 | 601598 |
| AGIO | Forward 18 | 21.15 | Declining Trend | -2.625 | 601598 |
| AGIO | Forward 17 | 21.15 | Declining Trend | -3.477 | 601598 |
| AGIO | Forward 16 | 21.15 | Declining Trend | -3.58 | 601598 |
| AGIO | Forward 15 | 21.15 | Declining Trend | -3.845 | 601598 |
| AGIO | Forward 14 | 21.15 | Declining Trend | -3.875 | 601598 |
| AGIO | Forward 13 | 21.15 | Declining Trend | -3.878 | 601598 |
| AGIO | Forward 12 | 21.15 | Declining Trend | -3.499 | 601598 |
| AGIO | Forward 11 | 21.15 | Declining Trend | -3.694 | 601598 |
| AGIO | Forward 10 | 21.15 | Declining Trend | -3.703 | 601598 |
| AGIO | Forward 9 | 21.15 | Declining Trend | -3.374 | 601598 |
| AGIO | Forward 8 | 21.15 | Declining Trend | -3.706 | 601598 |
| AGIO | Forward 7 | 21.15 | Declining Trend | -3.477 | 601598 |
| AGIO | Forward 6 | 21.15 | Declining Trend | -3.221 | 601598 |
| AGIO | Forward 5 | 21.15 | Declining Trend | -3.819 | 601598 |
| AGIO | Forward 4 | 21.15 | Declining Trend | -3.94 | 601598 |
| AGIO | Forward 3 | 21.15 | Declining Trend | -3.885 | 601598 |
| AGIO | Forward 2 | 21.15 | Declining Trend | -5.012 | 601598 |
| AGIO | Forward 1 | 21.15 | Declining Trend | -4.895 | 601598 |
| AGIO | 2022-05-18 | 21.15 | Declining Trend | -4.321 | 601598 |
| AGIO | 2022-05-17 | 22.33 | Declining Trend | -3.968 | 936297 |
| AGIO | 2022-05-16 | 22.14 | Declining Trend | -4.387 | 390485 |
| AGIO | 2022-05-13 | 22.12 | Declining Trend | -5.402 | 725959 |
| AGIO | 2022-05-12 | 21.41 | Declining Trend | -5.735 | 1152294 |
| AGIO | 2022-05-11 | 20.49 | Declining Trend | -7.055 | 781038 |
| AGIO | 2022-05-10 | 21.79 | Declining Trend | -5.946 | 766474 |
| AGIO | 2022-05-09 | 20.42 | Declining Trend | -7.017 | 606875 |
| AGIO | 2022-05-06 | 22.62 | Declining Trend | -5.44 | 610353 |
| AGIO | 2022-05-05 | 23.0 | Declining Trend | -5.746 | 943890 |
| AGIO | 2022-05-04 | 24.14 | Declining Trend | -4.542 | 490287 |
| AGIO | 2022-05-03 | 23.17 | Declining Trend | -4.555 | 513591 |
| AGIO | 2022-05-02 | 23.58 | Declining Trend | -4.553 | 875115 |
| AGIO | 2022-04-29 | 21.97 | Declining Trend | -6.002 | 631217 |
| AGIO | 2022-04-28 | 22.98 | Declining Trend | -5.166 | 1031599 |
| AGIO | 2022-04-27 | 22.7 | Declining Trend | -6.011 | 535535 |
| AGIO | 2022-04-26 | 23.05 | Declining Trend | -5.538 | 752095 |
| AGIO | 2022-04-25 | 24.95 | Declining Trend | -4.267 | 500149 |
| AGIO | 2022-04-22 | 24.27 | Declining Trend | -5.843 | 454469 |
| AGIO | 2022-04-21 | 24.92 | Declining Trend | -5.575 | 934883 |
| AGIO | 2022-04-20 | 26.33 | Declining Trend | -4.23 | 569270 |
| AGIO | 2022-04-19 | 26.04 | Declining Trend | -4.343 | 1067826 |
| AGIO | 2022-04-18 | 25.57 | Declining Trend | -5.318 | 898867 |
| AGIO | 2022-04-14 | 27.9 | Declining Trend | -4.076 | 681218 |
| AGIO | 2022-04-13 | 29.48 | Declining Trend | -2.743 | 373507 |
| AGIO | 2022-04-12 | 28.48 | Declining Trend | -3.053 | 381195 |
| AGIO | 2022-04-11 | 28.76 | Declining Trend | -3.062 | 495082 |
| AGIO | 2022-04-08 | 29.46 | Declining Trend | -2.635 | 478446 |
| AGIO | 2022-04-07 | 29.66 | Declining Trend | -2.775 | 321710 |
| AGIO | 2022-04-06 | 29.97 | Declining Trend | -3.178 | 603942 |
| AGIO | 2022-04-05 | 30.54 | Declining Trend | -2.621 | 551054 |
| AGIO | 2022-04-04 | 31.42 | Declining Trend | -1.685 | 316301 |
| AGIO | 2022-04-01 | 30.12 | Declining Trend | -1.962 | 390169 |
| AGIO | 2022-03-31 | 29.11 | Declining Trend | -2.512 | 302565 |
| AGIO | 2022-03-30 | 29.36 | Declining Trend | -2.223 | 314006 |
| AGIO | 2022-03-29 | 30.48 | Declining Trend | -2.216 | 375924 |
| AGIO | 2022-03-28 | 28.52 | Declining Trend | -2.628 | 288593 |
| AGIO | 2022-03-25 | 28.79 | Declining Trend | -2.777 | 282223 |
| AGIO | 2022-03-24 | 29.76 | Declining Trend | -3.098 | 264402 |
| AGIO | 2022-03-23 | 28.9 | Declining Trend | -3.116 | 306478 |
| AGIO | 2022-03-22 | 29.72 | Declining Trend | -1.021 | 313839 |
| AGIO | 2022-03-21 | 28.53 | Declining Trend | -1.545 | 436591 |
| AGIO | 2022-03-18 | 29.49 | Declining Trend | -1.372 | 1050513 |
| AGIO | 2022-03-17 | 29.36 | Declining Trend | -2.209 | 670795 |
| AGIO | 2022-03-16 | 27.68 | Declining Trend | -2.396 | 786411 |
| AGIO | 2022-03-15 | 27.18 | Declining Trend | -2.801 | 527850 |
| AGIO | 2022-03-14 | 26.68 | Declining Trend | -3.305 | 873033 |
| AGIO | 2022-03-11 | 28.7 | Declining Trend | -1.652 | 727342 |
| AGIO | 2022-03-10 | 31.42 | Rising Trend | 0.004 | 798969 |
| AGIO | 2022-03-09 | 31.52 | Declining Trend | -0.723 | 425906 |
| AGIO | 2022-03-08 | 30.68 | Declining Trend | -0.93 | 443271 |
| AGIO | 2022-03-07 | 30.93 | Declining Trend | -0.592 | 349491 |
| AGIO | 2022-03-04 | 31.53 | Declining Trend | -0.318 | 480518 |
| AGIO | 2022-03-03 | 32.13 | Declining Trend | -0.095 | 498347 |
| AGIO | 2022-03-02 | 32.26 | Declining Trend | -0.008 | 427463 |
| AGIO | 2022-03-01 | 32.2 | Declining Trend | -0.39 | 714920 |
| AGIO | 2022-02-28 | 31.13 | Declining Trend | -0.941 | 523298 |
| AGIO | 2022-02-25 | 30.79 | Declining Trend | -1.209 | 513728 |
| AGIO | 2022-02-24 | 29.13 | Declining Trend | -2.864 | 691331 |
| AGIO | 2022-02-23 | 27.55 | Declining Trend | -4.079 | 630347 |
| AGIO | 2022-02-22 | 28.86 | Declining Trend | -1.631 | 557019 |
| AGIO | 2022-02-18 | 29.42 | Declining Trend | -1.684 | 1018523 |
| AGIO | 2022-02-17 | 29.46 | Declining Trend | -1.437 | 1588229 |
| AGIO | 2022-02-16 | 31.07 | Rising Trend | 0.718 | 603420 |
| AGIO | 2022-02-15 | 31.23 | Rising Trend | 1.712 | 461900 |
| AGIO | 2022-02-14 | 30.22 | Rising Trend | 1.131 | 512020 |
| AGIO | 2022-02-11 | 31.33 | Rising Trend | 1.454 | 337374 |
| AGIO | 2022-02-10 | 31.05 | Rising Trend | 1.141 | 656969 |
| AGIO | 2022-02-09 | 31.99 | Rising Trend | 1.479 | 572345 |
| AGIO | 2022-02-08 | 30.0 | Declining Trend | -0.5 | 421579 |
| AGIO | 2022-02-07 | 29.94 | Declining Trend | -0.866 | 411746 |
| AGIO | 2022-02-04 | 28.74 | Declining Trend | -1.351 | 508317 |
| AGIO | 2022-02-03 | 28.89 | Declining Trend | -1.245 | 480336 |
| AGIO | 2022-02-02 | 30.03 | Declining Trend | -0.803 | 643959 |
| AGIO | 2022-02-01 | 32.16 | Rising Trend | 0.229 | 431426 |
| AGIO | 2022-01-31 | 30.89 | Declining Trend | -0.324 | 648972 |
| AGIO | 2022-01-28 | 30.06 | Declining Trend | -0.642 | 594716 |
| AGIO | 2022-01-27 | 29.23 | Declining Trend | -1.275 | 611312 |
| AGIO | 2022-01-26 | 31.0 | Declining Trend | -0.332 | 438295 |
| AGIO | 2022-01-25 | 31.52 | Declining Trend | -0.157 | 489500 |
| AGIO | 2022-01-24 | 31.17 | Rising Trend | 1.212 | 667336 |
| AGIO | 2022-01-21 | 29.8 | Rising Trend | 0.212 | 1205289 |
| AGIO | 2022-01-20 | 30.36 | Rising Trend | 1.163 | 637365 |
| AGIO | 2022-01-19 | 31.03 | Rising Trend | 1.159 | 583889 |
| AGIO | 2022-01-18 | 31.14 | Rising Trend | 1.744 | 562607 |
| AGIO | 2022-01-14 | 33.14 | Rising Trend | 2.842 | 520182 |
| AGIO | 2022-01-13 | 31.95 | Rising Trend | 1.852 | 395774 |
| AGIO | 2022-01-12 | 31.64 | Rising Trend | 1.633 | 468445 |
| AGIO | 2022-01-11 | 33.17 | Rising Trend | 2.22 | 411240 |
| AGIO | 2022-01-10 | 33.01 | Rising Trend | 1.664 | 489169 |
| AGIO | 2022-01-07 | 32.57 | Rising Trend | 1.045 | 456355 |
| AGIO | 2022-01-06 | 33.36 | Rising Trend | 1.23 | 388938 |
| AGIO | 2022-01-05 | 32.85 | Rising Trend | 0.724 | 536213 |
| AGIO | 2022-01-04 | 33.79 | Rising Trend | 1.27 | 489461 |
| AGIO | 2022-01-03 | 34.81 | Rising Trend | 1.51 | 325245 |
| AGIO | 2021-12-31 | 32.87 | Rising Trend | 0.824 | 338615 |
| AGIO | 2021-12-30 | 33.57 | Rising Trend | 1.03 | 279229 |
| AGIO | 2021-12-29 | 33.77 | Rising Trend | 0.878 | 284474 |
| AGIO | 2021-12-28 | 34.2 | Rising Trend | 1.016 | 467443 |
| AGIO | 2021-12-27 | 34.71 | Rising Trend | 1.203 | 419936 |
| AGIO | 2021-12-23 | 35.83 | Rising Trend | 3.57 | 423134 |
| AGIO | 2021-12-22 | 35.07 | Rising Trend | 2.989 | 464941 |
| AGIO | 2021-12-21 | 34.58 | Rising Trend | 3.066 | 624324 |
| AGIO | 2021-12-20 | 33.83 | Rising Trend | 2.188 | 922879 |
| AGIO | 2021-12-17 | 33.97 | Rising Trend | 3.257 | 2973354 |
| AGIO | 2021-12-16 | 31.4 | Declining Trend | -4.497 | 673947 |
| AGIO | 2021-12-15 | 32.76 | Declining Trend | -3.821 | 1056739 |
| AGIO | 2021-12-14 | 32.23 | Declining Trend | -4.534 | 911979 |
| AGIO | 2021-12-13 | 31.67 | Declining Trend | -4.998 | 1261320 |
| AGIO | 2021-12-10 | 29.58 | Declining Trend | -8.0 | 645905 |
| AGIO | 2021-12-09 | 30.58 | Declining Trend | -7.895 | 636849 |
| AGIO | 2021-12-08 | 32.12 | Declining Trend | -7.075 | 624162 |
| AGIO | 2021-12-07 | 32.69 | Declining Trend | -7.106 | 1669718 |
| AGIO | 2021-12-06 | 32.66 | Declining Trend | -7.083 | 829527 |
| AGIO | 2021-12-03 | 34.22 | Declining Trend | -5.937 | 985558 |
| AGIO | 2021-12-02 | 34.83 | Declining Trend | -5.136 | 749787 |
| AGIO | 2021-12-01 | 35.04 | Declining Trend | -5.009 | 619650 |
| AGIO | 2021-11-30 | 35.62 | Declining Trend | -5.02 | 834308 |
| AGIO | 2021-11-29 | 35.51 | Declining Trend | -5.122 | 572947 |
| AGIO | 2021-11-26 | 36.45 | Declining Trend | -4.614 | 373019 |
| AGIO | 2021-11-24 | 37.25 | Declining Trend | -4.337 | 564097 |
| AGIO | 2021-11-23 | 37.37 | Declining Trend | -4.289 | 675107 |
| AGIO | 2021-11-22 | 37.18 | Declining Trend | -4.174 | 668516 |
| AGIO | 2021-11-19 | 38.22 | Declining Trend | -3.767 | 410562 |
| AGIO | 2021-11-18 | 38.71 | Declining Trend | -3.343 | 515059 |
| AGIO | 2021-11-17 | 39.67 | Declining Trend | -3.355 | 580659 |
| AGIO | 2021-11-16 | 40.69 | Declining Trend | -2.631 | 455428 |
| AGIO | 2021-11-15 | 40.58 | Declining Trend | -2.798 | 550451 |
| AGIO | 2021-11-12 | 42.01 | Declining Trend | -1.987 | 316359 |
| AGIO | 2021-11-11 | 42.8 | Declining Trend | -1.758 | 269886 |
| AGIO | 2021-11-10 | 42.99 | Declining Trend | -2.116 | 258424 |
| AGIO | 2021-11-09 | 43.52 | Declining Trend | -2.318 | 371812 |
| AGIO | 2021-11-08 | 45.24 | Declining Trend | -2.077 | 256854 |
| AGIO | 2021-11-05 | 45.69 | Declining Trend | -1.945 | 410434 |
| AGIO | 2021-11-04 | 46.17 | Declining Trend | -1.797 | 558894 |
| AGIO | 2021-11-03 | 49.64 | Rising Trend | 0.326 | 778245 |
| AGIO | 2021-11-02 | 49.78 | Rising Trend | 0.161 | 269358 |
| AGIO | 2021-11-01 | 49.62 | Declining Trend | -0.263 | 262313 |
| AGIO | 2021-10-29 | 47.0 | Declining Trend | -1.321 | 250734 |
| AGIO | 2021-10-28 | 48.4 | Declining Trend | -0.95 | 407886 |
| AGIO | 2021-10-27 | 46.99 | Declining Trend | -1.134 | 274969 |
| AGIO | 2021-10-26 | 48.02 | Declining Trend | -1.066 | 278469 |
| AGIO | 2021-10-25 | 48.89 | Declining Trend | -0.674 | 290085 |
| AGIO | 2021-10-22 | 48.55 | Declining Trend | -1.321 | 330716 |
| AGIO | 2021-10-21 | 47.99 | Declining Trend | -4.316 | 338651 |
| AGIO | 2021-10-20 | 47.58 | Declining Trend | -5.187 | 310113 |
| AGIO | 2021-10-19 | 45.82 | Declining Trend | -5.509 | 241709 |
| AGIO | 2021-10-18 | 44.28 | Declining Trend | -5.819 | 365780 |
| AGIO | 2021-10-15 | 46.28 | Declining Trend | -5.039 | 817943 |
| AGIO | 2021-10-14 | 46.73 | Declining Trend | -4.621 | 309593 |
| AGIO | 2021-10-13 | 45.53 | Declining Trend | -4.934 | 291509 |
| AGIO | 2021-10-12 | 45.54 | Declining Trend | -5.316 | 332837 |
| AGIO | 2021-10-11 | 44.31 | Declining Trend | -6.194 | 359441 |
| AGIO | 2021-10-08 | 44.17 | Declining Trend | -6.287 | 206505 |
| AGIO | 2021-10-07 | 44.02 | Declining Trend | -6.238 | 414774 |
| AGIO | 2021-10-06 | 43.31 | Declining Trend | -6.56 | 323287 |
| AGIO | 2021-10-05 | 43.93 | Declining Trend | -6.219 | 534790 |
| AGIO | 2021-10-04 | 45.53 | Declining Trend | -5.781 | 604405 |
| AGIO | 2021-10-01 | 46.34 | Declining Trend | -5.473 | 467256 |
| AGIO | 2021-09-30 | 46.15 | Declining Trend | -5.303 | 406709 |
| AGIO | 2021-09-29 | 46.21 | Declining Trend | -5.489 | 348609 |
| AGIO | 2021-09-28 | 46.48 | Declining Trend | -5.86 | 538090 |
| AGIO | 2021-09-27 | 48.24 | Declining Trend | -4.596 | 266852 |
| AGIO | 2021-09-24 | 47.52 | Declining Trend | -5.132 | 271387 |
| AGIO | 2021-09-23 | 47.75 | Declining Trend | -7.853 | 297251 |
| AGIO | 2021-09-22 | 46.74 | Declining Trend | -9.775 | 265515 |
| AGIO | 2021-09-21 | 47.01 | Declining Trend | -9.331 | 260084 |
| AGIO | 2021-09-20 | 46.11 | Declining Trend | -9.333 | 612055 |
| AGIO | 2021-09-17 | 47.14 | Declining Trend | -8.548 | 1298759 |
| AGIO | 2021-09-16 | 45.8 | Declining Trend | -10.188 | 396027 |
| AGIO | 2021-09-15 | 46.11 | Declining Trend | -10.086 | 367171 |
| AGIO | 2021-09-14 | 45.68 | Declining Trend | -10.513 | 309657 |
| AGIO | 2021-09-13 | 45.76 | Declining Trend | -10.991 | 347003 |
| AGIO | 2021-09-10 | 45.18 | Declining Trend | -11.024 | 334904 |
| AGIO | 2021-09-09 | 45.19 | Declining Trend | -11.066 | 380061 |
| AGIO | 2021-09-08 | 44.97 | Declining Trend | -11.148 | 380059 |
| AGIO | 2021-09-07 | 45.43 | Declining Trend | -10.482 | 375855 |
| AGIO | 2021-09-03 | 46.43 | Declining Trend | -10.244 | 310626 |
| AGIO | 2021-09-02 | 46.42 | Declining Trend | -10.443 | 336830 |
| AGIO | 2021-09-01 | 45.8 | Declining Trend | -10.324 | 486595 |
| AGIO | 2021-08-31 | 44.68 | Declining Trend | -11.138 | 468453 |
| AGIO | 2021-08-30 | 43.99 | Declining Trend | -12.014 | 394906 |
| AGIO | 2021-08-27 | 45.05 | Declining Trend | -11.267 | 328898 |
| AGIO | 2021-08-26 | 43.95 | Declining Trend | -11.783 | 470473 |
| AGIO | 2021-08-25 | 44.04 | Declining Trend | -15.059 | 354649 |
| AGIO | 2021-08-24 | 44.13 | Declining Trend | -16.685 | 409031 |
| AGIO | 2021-08-23 | 44.03 | Declining Trend | -16.347 | 381418 |
| AGIO | 2021-08-20 | 43.2 | Declining Trend | -16.175 | 777688 |
| AGIO | 2021-08-19 | 41.92 | Declining Trend | -17.091 | 696553 |
| AGIO | 2021-08-18 | 42.25 | Declining Trend | -16.834 | 927403 |
| AGIO | 2021-08-17 | 44.65 | Declining Trend | -14.601 | 490210 |
| AGIO | 2021-08-16 | 43.61 | Declining Trend | -15.283 | 628471 |
| AGIO | 2021-08-13 | 43.95 | Declining Trend | -15.397 | 390403 |
| AGIO | 2021-08-12 | 44.05 | Declining Trend | -15.424 | 527255 |
| AGIO | 2021-08-11 | 43.89 | Declining Trend | -15.525 | 685575 |
| AGIO | 2021-08-10 | 44.0 | Declining Trend | -15.592 | 762872 |
| AGIO | 2021-08-09 | 45.14 | Declining Trend | -14.221 | 447717 |
| AGIO | 2021-08-06 | 46.05 | Declining Trend | -13.536 | 420579 |
| AGIO | 2021-08-05 | 46.37 | Declining Trend | -13.745 | 785552 |
| AGIO | 2021-08-04 | 46.55 | Declining Trend | -13.583 | 638413 |
| AGIO | 2021-08-03 | 47.12 | Declining Trend | -13.563 | 972604 |
| AGIO | 2021-08-02 | 48.19 | Declining Trend | -13.082 | 839132 |
| AGIO | 2021-07-30 | 48.09 | Declining Trend | -12.857 | 1220030 |
| AGIO | 2021-07-29 | 49.84 | Declining Trend | -11.119 | 775287 |
| AGIO | 2021-07-28 | 49.84 | Declining Trend | -14.449 | 926687 |
| AGIO | 2021-07-27 | 48.59 | Declining Trend | -16.54 | 1218512 |
| AGIO | 2021-07-26 | 49.72 | Declining Trend | -14.972 | 687872 |
| AGIO | 2021-07-23 | 50.19 | Declining Trend | -14.095 | 1906357 |
| AGIO | 2021-07-22 | 51.15 | Declining Trend | -12.256 | 2872515 |
| AGIO | 2021-07-21 | 55.46 | Rising Trend | 0.276 | 743704 |
| AGIO | 2021-07-20 | 56.74 | Rising Trend | 1.228 | 551550 |
| AGIO | 2021-07-19 | 56.32 | Rising Trend | 0.944 | 284188 |
| AGIO | 2021-07-16 | 56.04 | Rising Trend | 1.08 | 346948 |
| AGIO | 2021-07-15 | 56.1 | Rising Trend | 1.283 | 459144 |
| AGIO | 2021-07-14 | 55.91 | Rising Trend | 1.191 | 376435 |
| AGIO | 2021-07-13 | 56.09 | Rising Trend | 1.081 | 269941 |
| AGIO | 2021-07-12 | 57.18 | Rising Trend | 2.122 | 237871 |
| AGIO | 2021-07-09 | 58.18 | Rising Trend | 2.628 | 422593 |
| AGIO | 2021-07-08 | 57.11 | Rising Trend | 2.183 | 544384 |
| AGIO | 2021-07-07 | 56.81 | Rising Trend | 1.782 | 595687 |
| AGIO | 2021-07-06 | 57.26 | Rising Trend | 1.865 | 899291 |
| AGIO | 2021-07-02 | 55.73 | Rising Trend | 0.384 | 565365 |
| AGIO | 2021-07-01 | 56.42 | Rising Trend | 1.644 | 654444 |
| AGIO | 2021-06-30 | 55.11 | Rising Trend | 1.254 | 719817 |
| AGIO | 2021-06-29 | 53.53 | Declining Trend | -0.619 | 885388 |
| AGIO | 2021-06-28 | 56.09 | Rising Trend | 1.002 | 722986 |
| AGIO | 2021-06-25 | 56.72 | Rising Trend | 1.84 | 8013609 |
| AGIO | 2021-06-24 | 56.59 | Rising Trend | 0.761 | 494783 |
| AGIO | 2021-06-23 | 56.41 | Rising Trend | 0.359 | 610471 |
| AGIO | 2021-06-22 | 56.84 | Rising Trend | 1.042 | 719105 |
| AGIO | 2021-06-21 | 61.27 | Rising Trend | 5.245 | 729278 |
| AGIO | 2021-06-18 | 60.46 | Rising Trend | 3.956 | 1531235 |
| AGIO | 2021-06-17 | 59.75 | Rising Trend | 3.244 | 488249 |
| AGIO | 2021-06-16 | 58.78 | Rising Trend | 2.454 | 393044 |
| AGIO | 2021-06-15 | 58.18 | Rising Trend | 2.243 | 405794 |
| AGIO | 2021-06-14 | 58.24 | Rising Trend | 2.325 | 521108 |
| AGIO | 2021-06-11 | 57.74 | Rising Trend | 2.967 | 561805 |
| AGIO | 2021-06-10 | 59.5 | Rising Trend | 4.092 | 587116 |
| AGIO | 2021-06-09 | 58.9 | Rising Trend | 3.57 | 380330 |
| AGIO | 2021-06-08 | 59.98 | Rising Trend | 3.266 | 277853 |
| AGIO | 2021-06-07 | 59.65 | Rising Trend | 4.047 | 637260 |
| AGIO | 2021-06-04 | 57.6 | Rising Trend | 3.022 | 368099 |
| AGIO | 2021-06-03 | 57.13 | Rising Trend | 2.867 | 236519 |
| AGIO | 2021-06-02 | 56.56 | Rising Trend | 3.429 | 312321 |
| AGIO | 2021-06-01 | 55.87 | Rising Trend | 2.554 | 718972 |
| AGIO | 2021-05-28 | 55.78 | Rising Trend | 1.818 | 318085 |
| AGIO | 2021-05-27 | 57.1 | Rising Trend | 2.054 | 350413 |
| AGIO | 2021-05-26 | 56.31 | Rising Trend | 1.266 | 284028 |
| AGIO | 2021-05-25 | 55.86 | Rising Trend | 0.776 | 544147 |
| AGIO | 2021-05-24 | 56.59 | Rising Trend | 1.841 | 519172 |
| AGIO | 2021-05-21 | 57.11 | Rising Trend | 3.371 | 521460 |
| AGIO | 2021-05-20 | 56.76 | Rising Trend | 2.104 | 607080 |
| AGIO | 2021-05-19 | 55.11 | Rising Trend | 1.388 | 504336 |
| AGIO | 2021-05-18 | 55.3 | Rising Trend | 0.803 | 709076 |
| AGIO | 2021-05-17 | 55.72 | Rising Trend | 0.974 | 390104 |
| AGIO | 2021-05-14 | 55.22 | Rising Trend | 0.95 | 798293 |
| AGIO | 2021-05-13 | 54.95 | Rising Trend | 1.917 | 512283 |
| AGIO | 2021-05-12 | 54.32 | Rising Trend | 1.543 | 502785 |
| AGIO | 2021-05-11 | 56.18 | Rising Trend | 2.899 | 754026 |
| AGIO | 2021-05-10 | 55.75 | Rising Trend | 2.071 | 769654 |
| AGIO | 2021-05-07 | 55.79 | Rising Trend | 2.884 | 529317 |
| AGIO | 2021-05-06 | 55.1 | Rising Trend | 2.965 | 679884 |
| AGIO | 2021-05-05 | 53.27 | Rising Trend | 1.993 | 801793 |
| AGIO | 2021-05-04 | 53.56 | Rising Trend | 3.101 | 774754 |
| AGIO | 2021-05-03 | 55.2 | Rising Trend | 4.079 | 551284 |
| AGIO | 2021-04-30 | 55.8 | Rising Trend | 3.743 | 638128 |
| AGIO | 2021-04-29 | 55.78 | Rising Trend | 3.068 | 670950 |
| AGIO | 2021-04-28 | 55.42 | Rising Trend | 1.863 | 454696 |
| AGIO | 2021-04-27 | 55.37 | Rising Trend | 1.922 | 376370 |
| AGIO | 2021-04-26 | 56.11 | Rising Trend | 2.904 | 489747 |
| AGIO | 2021-04-23 | 54.73 | Rising Trend | 4.011 | 520185 |
| AGIO | 2021-04-22 | 55.19 | Rising Trend | 3.029 | 557767 |
| AGIO | 2021-04-21 | 55.11 | Rising Trend | 3.481 | 558857 |
| AGIO | 2021-04-20 | 55.68 | Rising Trend | 3.251 | 495619 |
| AGIO | 2021-04-19 | 54.51 | Rising Trend | 2.382 | 569941 |
| AGIO | 2021-04-16 | 54.69 | Rising Trend | 2.655 | 1123689 |
| AGIO | 2021-04-15 | 55.04 | Rising Trend | 4.113 | 1052309 |
| AGIO | 2021-04-14 | 53.36 | Rising Trend | 2.133 | 659697 |
| AGIO | 2021-04-13 | 52.06 | Rising Trend | 2.045 | 534483 |
| AGIO | 2021-04-12 | 52.24 | Rising Trend | 1.918 | 944888 |
| AGIO | 2021-04-09 | 52.77 | Rising Trend | 3.274 | 422691 |
| AGIO | 2021-04-08 | 52.92 | Rising Trend | 3.778 | 595331 |
| AGIO | 2021-04-07 | 52.84 | Rising Trend | 4.072 | 625751 |
| AGIO | 2021-04-06 | 54.01 | Rising Trend | 5.502 | 1259608 |
| AGIO | 2021-04-05 | 54.83 | Rising Trend | 6.333 | 811515 |
| AGIO | 2021-04-01 | 52.62 | Rising Trend | 3.661 | 450276 |
| AGIO | 2021-03-31 | 51.64 | Rising Trend | 2.513 | 803667 |
| AGIO | 2021-03-30 | 49.25 | Declining Trend | -0.261 | 1114545 |
| AGIO | 2021-03-29 | 47.79 | Declining Trend | -1.342 | 1082361 |
| AGIO | 2021-03-26 | 49.64 | Rising Trend | 0.923 | 753811 |
| AGIO | 2021-03-25 | 49.38 | Rising Trend | 16.187 | 702620 |
| AGIO | 2021-03-24 | 47.96 | Rising Trend | 13.984 | 736086 |
| AGIO | 2021-03-23 | 51.06 | Rising Trend | 16.202 | 745225 |
| AGIO | 2021-03-22 | 52.82 | Rising Trend | 16.717 | 485137 |
| AGIO | 2021-03-19 | 50.42 | Rising Trend | 15.326 | 2127765 |
| AGIO | 2021-03-18 | 48.54 | Rising Trend | 11.71 | 949459 |
| AGIO | 2021-03-17 | 51.57 | Rising Trend | 15.643 | 488927 |
| AGIO | 2021-03-16 | 50.75 | Rising Trend | 15.031 | 1000763 |
| AGIO | 2021-03-15 | 52.29 | Rising Trend | 16.089 | 401966 |
| AGIO | 2021-03-12 | 51.59 | Rising Trend | 11.021 | 472678 |
| AGIO | 2021-03-11 | 50.17 | Rising Trend | 10.636 | 673728 |
| AGIO | 2021-03-10 | 47.2 | Rising Trend | 8.907 | 656115 |
| AGIO | 2021-03-09 | 48.6 | Rising Trend | 9.533 | 520321 |
| AGIO | 2021-03-08 | 48.31 | Rising Trend | 9.663 | 1334057 |
| AGIO | 2021-03-05 | 48.89 | Rising Trend | 10.796 | 1258612 |
| AGIO | 2021-03-04 | 47.33 | Rising Trend | 8.079 | 889227 |
| AGIO | 2021-03-03 | 46.1 | Rising Trend | 5.98 | 839935 |
| AGIO | 2021-03-02 | 48.92 | Rising Trend | 8.103 | 717693 |
| AGIO | 2021-03-01 | 47.51 | Rising Trend | 8.162 | 574480 |
| AGIO | 2021-02-26 | 47.44 | Rising Trend | 8.15 | 1153449 |
| AGIO | 2021-02-25 | 50.29 | Rising Trend | 26.192 | 645452 |
| AGIO | 2021-02-24 | 52.89 | Rising Trend | 27.603 | 630655 |
| AGIO | 2021-02-23 | 54.17 | Rising Trend | 28.307 | 839460 |
| AGIO | 2021-02-22 | 53.84 | Rising Trend | 27.593 | 736797 |
| AGIO | 2021-02-19 | 52.18 | Rising Trend | 25.84 | 515772 |
| AGIO | 2021-02-18 | 50.34 | Rising Trend | 25.111 | 594969 |
| AGIO | 2021-02-17 | 52.5 | Rising Trend | 26.939 | 720199 |
| AGIO | 2021-02-16 | 54.37 | Rising Trend | 28.308 | 727985 |
| AGIO | 2021-02-12 | 55.89 | Rising Trend | 29.044 | 631186 |
| AGIO | 2021-02-11 | 57.5 | Rising Trend | 25.692 | 662894 |
| AGIO | 2021-02-10 | 56.68 | Rising Trend | 24.177 | 1454588 |
| AGIO | 2021-02-09 | 55.01 | Rising Trend | 21.835 | 712799 |
| AGIO | 2021-02-08 | 55.82 | Rising Trend | 22.733 | 837856 |
| AGIO | 2021-02-05 | 52.84 | Rising Trend | 20.432 | 451372 |
| AGIO | 2021-02-04 | 50.49 | Rising Trend | 19.731 | 391880 |
| AGIO | 2021-02-03 | 51.25 | Rising Trend | 20.246 | 433114 |
| AGIO | 2021-02-02 | 50.7 | Rising Trend | 19.709 | 678045 |
| AGIO | 2021-02-01 | 48.79 | Rising Trend | 18.296 | 462150 |
| AGIO | 2021-01-29 | 46.97 | Rising Trend | 18.616 | 698621 |
| AGIO | 2021-01-28 | 45.44 | Rising Trend | 17.178 | 630978 |
| AGIO | 2021-01-27 | 45.84 | Rising Trend | 31.8 | 784837 |
| AGIO | 2021-01-26 | 48.04 | Rising Trend | 35.072 | 554728 |
| AGIO | 2021-01-25 | 49.5 | Rising Trend | 36.098 | 827078 |
| AGIO | 2021-01-22 | 47.47 | Rising Trend | 34.289 | 550081 |
| AGIO | 2021-01-21 | 47.75 | Rising Trend | 34.047 | 1275683 |
| AGIO | 2021-01-20 | 45.96 | Rising Trend | 32.16 | 559381 |
| AGIO | 2021-01-19 | 46.55 | Rising Trend | 32.215 | 1324459 |
| AGIO | 2021-01-15 | 45.67 | Rising Trend | 31.779 | 1442603 |
| AGIO | 2021-01-14 | 45.95 | Rising Trend | 31.08 | 591631 |
| AGIO | 2021-01-13 | 46.5 | Rising Trend | 26.773 | 1115590 |
| AGIO | 2021-01-12 | 46.53 | Rising Trend | 25.825 | 568717 |
| AGIO | 2021-01-11 | 46.72 | Rising Trend | 26.023 | 676146 |
| AGIO | 2021-01-08 | 45.83 | Rising Trend | 25.491 | 652898 |
| AGIO | 2021-01-07 | 44.05 | Rising Trend | 24.16 | 818977 |
| AGIO | 2021-01-06 | 44.23 | Rising Trend | 25.535 | 646411 |
| AGIO | 2021-01-05 | 44.29 | Rising Trend | 25.55 | 985252 |
| AGIO | 2021-01-04 | 44.3 | Rising Trend | 25.683 | 535764 |
| AGIO | 2020-12-31 | 43.33 | Rising Trend | 25.384 | 579655 |
| AGIO | 2020-12-30 | 44.52 | Rising Trend | 26.672 | 410211 |
| AGIO | 2020-12-29 | 44.31 | Rising Trend | 26.356 | 731732 |
| AGIO | 2020-12-28 | 44.54 | Rising Trend | 40.446 | 691760 |
| AGIO | 2020-12-24 | 45.15 | Rising Trend | 42.27 | 363719 |
| AGIO | 2020-12-23 | 43.81 | Rising Trend | 41.482 | 784926 |
| AGIO | 2020-12-22 | 41.85 | Rising Trend | 39.931 | 1536592 |
| AGIO | 2020-12-21 | 42.62 | Rising Trend | 40.576 | 5803298 |
| AGIO | 2020-12-18 | 33.21 | Declining Trend | -13.68 | 1572227 |
| AGIO | 2020-12-17 | 33.42 | Declining Trend | -13.576 | 776373 |
| AGIO | 2020-12-16 | 34.03 | Declining Trend | -12.511 | 371468 |
| AGIO | 2020-12-15 | 34.39 | Declining Trend | -13.784 | 627461 |
| AGIO | 2020-12-14 | 34.15 | Declining Trend | -18.299 | 808838 |
| AGIO | 2020-12-11 | 33.71 | Declining Trend | -19.842 | 741675 |
| AGIO | 2020-12-10 | 33.84 | Declining Trend | -19.772 | 1239794 |
| AGIO | 2020-12-09 | 33.8 | Declining Trend | -19.825 | 1927009 |
| AGIO | 2020-12-08 | 36.78 | Declining Trend | -14.188 | 2751171 |
| AGIO | 2020-12-07 | 43.79 | Rising Trend | 6.245 | 528803 |
| AGIO | 2020-12-04 | 44.7 | Rising Trend | 6.675 | 424750 |
| AGIO | 2020-12-03 | 45.25 | Rising Trend | 7.369 | 522576 |
| AGIO | 2020-12-02 | 46.43 | Rising Trend | 7.899 | 383982 |
| AGIO | 2020-12-01 | 46.54 | Rising Trend | 8.331 | 1100747 |
| AGIO | 2020-11-30 | 46.32 | Rising Trend | 8.252 | 422012 |
| AGIO | 2020-11-27 | 44.67 | Rising Trend | 7.879 | 197064 |
| AGIO | 2020-11-25 | 45.66 | Rising Trend | 9.56 | 493184 |
| AGIO | 2020-11-24 | 45.36 | Rising Trend | 9.34 | 592802 |
| AGIO | 2020-11-23 | 44.03 | Rising Trend | 8.39 | 513134 |
| AGIO | 2020-11-20 | 43.59 | Rising Trend | 7.549 | 653898 |
| AGIO | 2020-11-19 | 41.79 | Rising Trend | 6.63 | 542785 |
| AGIO | 2020-11-18 | 40.17 | Rising Trend | 5.497 | 427570 |
| AGIO | 2020-11-17 | 39.61 | Rising Trend | 5.706 | 333002 |
| AGIO | 2020-11-16 | 39.92 | Rising Trend | 5.961 | 576141 |
| AGIO | 2020-11-13 | 41.53 | Rising Trend | 7.288 | 311725 |
AGIO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 25 M | 26 M | 65 M | 59 M | 70 M | 43 M | 94 M | 118 M | 0 |
| Cost of sales | -1 M | -2 M | -2 M | -4 M | -6 M | -6 M | -2 M | -4 M | -10 M |
| Gross operating profit | 25 M | 26 M | 65 M | 59 M | 70 M | 43 M | 80 M | 108 M | -3 M |
| Selling Gen & administrative expense | 7 M | 10 M | 19 M | 36 M | 51 M | 71 M | 114 M | 132 M | 115 M |
| Research & development expense | 41 M | 55 M | 100 M | 142 M | 220 M | 293 M | 341 M | 411 M | 221 M |
| Operating income | -23 M | -39 M | -54 M | -119 M | -201 M | -321 M | -362 M | -426 M | -336 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -23 M | -39 M | -54 M | -118 M | -198 M | -315 M | -346 M | -411 M | -329 M |
| Income taxes | -3 M | 579000 | -426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -20 M | -39 M | -54 M | -118 M | -198 M | -315 M | -346 M | -411 M | -327 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -20 M | -39 M | -54 M | -118 M | -198 M | -315 M | -346 M | -411 M | -327 M |
| Preferred dividends | 7 M | 4 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -27 M | -44 M | -54 M | -118 M | -198 M | -315 M | -346 M | -411 M | -329 M |
| Depreciation | 1 M | 2 M | 2 M | 4 M | 6 M | 6 M | 3 M | 5 M | 13 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -22 M | -37 M | -53 M | -115 M | -195 M | -314 M | -339 M | -403 M | -326 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.18 | -2.83 | -1.59 | -3.15 | -5.07 | -6.75 | -6.03 | -6.86 | -4.74 |
| Diluted EPS total | -1.18 | -2.83 | -1.59 | -3.15 | -5.07 | -6.75 | -6.03 | -6.86 | -4.74 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!