Agios Pharmaceuticals Inc. logo

Agios Pharmaceuticals Inc.

AGIO
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

21.15
 
USD
  
-1.18
  
(-5.28%)
Optionable: Yes  Market Cap: 1,223 M  90-day average vol: 613,084

Previous close: 22.33  Open: 21.57  Bid: 29.2  Ask: 29.2
52 week range    
20.20   
   62.16
Peers   
XNCR / 
EXEL / 
BMRN / 
PFE / 
GSK / 
Last updated: Thursday 19th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMRN

16 B886.389.37

EXEL

6 B35.119.1

GSK

LLY

0.0161238 B37.4243.55

PFE

0.0302298 B15.153.21

XNCR

2 B-343.732.54
Top Small Cap Stocks for March 2022
Yahoo Finance 2/28/2022
Trendlast: -2.145

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.4426-7.055-2.1450.004   Declining Trend26.4426.44

SymbolDateCloseSignalTrendVolume
AGIOForward 2021.15   Declining Trend-2.145601598
AGIOForward 1921.15   Declining Trend-2.36601598
AGIOForward 1821.15   Declining Trend-2.625601598
AGIOForward 1721.15   Declining Trend-3.477601598
AGIOForward 1621.15   Declining Trend-3.58601598
AGIOForward 1521.15   Declining Trend-3.845601598
AGIOForward 1421.15   Declining Trend-3.875601598
AGIOForward 1321.15   Declining Trend-3.878601598
AGIOForward 1221.15   Declining Trend-3.499601598
AGIOForward 1121.15   Declining Trend-3.694601598
AGIOForward 1021.15   Declining Trend-3.703601598
AGIOForward 921.15   Declining Trend-3.374601598
AGIOForward 821.15   Declining Trend-3.706601598
AGIOForward 721.15   Declining Trend-3.477601598
AGIOForward 621.15   Declining Trend-3.221601598
AGIOForward 521.15   Declining Trend-3.819601598
AGIOForward 421.15   Declining Trend-3.94601598
AGIOForward 321.15   Declining Trend-3.885601598
AGIOForward 221.15   Declining Trend-5.012601598
AGIOForward 121.15   Declining Trend-4.895601598
AGIO2022-05-1821.15   Declining Trend-4.321601598
AGIO2022-05-1722.33   Declining Trend-3.968936297
AGIO2022-05-1622.14   Declining Trend-4.387390485
AGIO2022-05-1322.12   Declining Trend-5.402725959
AGIO2022-05-1221.41   Declining Trend-5.7351152294
AGIO2022-05-1120.49   Declining Trend-7.055781038
AGIO2022-05-1021.79   Declining Trend-5.946766474
AGIO2022-05-0920.42   Declining Trend-7.017606875
AGIO2022-05-0622.62   Declining Trend-5.44610353
AGIO2022-05-0523.0   Declining Trend-5.746943890
AGIO2022-05-0424.14   Declining Trend-4.542490287
AGIO2022-05-0323.17   Declining Trend-4.555513591
AGIO2022-05-0223.58   Declining Trend-4.553875115
AGIO2022-04-2921.97   Declining Trend-6.002631217
AGIO2022-04-2822.98   Declining Trend-5.1661031599
AGIO2022-04-2722.7   Declining Trend-6.011535535
AGIO2022-04-2623.05   Declining Trend-5.538752095
AGIO2022-04-2524.95   Declining Trend-4.267500149
AGIO2022-04-2224.27   Declining Trend-5.843454469
AGIO2022-04-2124.92   Declining Trend-5.575934883
AGIO2022-04-2026.33   Declining Trend-4.23569270
AGIO2022-04-1926.04   Declining Trend-4.3431067826
AGIO2022-04-1825.57   Declining Trend-5.318898867
AGIO2022-04-1427.9   Declining Trend-4.076681218
AGIO2022-04-1329.48   Declining Trend-2.743373507
AGIO2022-04-1228.48   Declining Trend-3.053381195
AGIO2022-04-1128.76   Declining Trend-3.062495082
AGIO2022-04-0829.46   Declining Trend-2.635478446
AGIO2022-04-0729.66   Declining Trend-2.775321710
AGIO2022-04-0629.97   Declining Trend-3.178603942
AGIO2022-04-0530.54   Declining Trend-2.621551054
AGIO2022-04-0431.42   Declining Trend-1.685316301
AGIO2022-04-0130.12   Declining Trend-1.962390169
AGIO2022-03-3129.11   Declining Trend-2.512302565
AGIO2022-03-3029.36   Declining Trend-2.223314006
AGIO2022-03-2930.48   Declining Trend-2.216375924
AGIO2022-03-2828.52   Declining Trend-2.628288593
AGIO2022-03-2528.79   Declining Trend-2.777282223
AGIO2022-03-2429.76   Declining Trend-3.098264402
AGIO2022-03-2328.9   Declining Trend-3.116306478
AGIO2022-03-2229.72   Declining Trend-1.021313839
AGIO2022-03-2128.53   Declining Trend-1.545436591
AGIO2022-03-1829.49   Declining Trend-1.3721050513
AGIO2022-03-1729.36   Declining Trend-2.209670795
AGIO2022-03-1627.68   Declining Trend-2.396786411
AGIO2022-03-1527.18   Declining Trend-2.801527850
AGIO2022-03-1426.68   Declining Trend-3.305873033
AGIO2022-03-1128.7   Declining Trend-1.652727342
AGIO2022-03-1031.42   Rising Trend0.004798969
AGIO2022-03-0931.52   Declining Trend-0.723425906
AGIO2022-03-0830.68   Declining Trend-0.93443271
AGIO2022-03-0730.93   Declining Trend-0.592349491
AGIO2022-03-0431.53   Declining Trend-0.318480518
AGIO2022-03-0332.13   Declining Trend-0.095498347
AGIO2022-03-0232.26   Declining Trend-0.008427463
AGIO2022-03-0132.2   Declining Trend-0.39714920
AGIO2022-02-2831.13   Declining Trend-0.941523298
AGIO2022-02-2530.79   Declining Trend-1.209513728
AGIO2022-02-2429.13   Declining Trend-2.864691331
AGIO2022-02-2327.55   Declining Trend-4.079630347
AGIO2022-02-2228.86   Declining Trend-1.631557019
AGIO2022-02-1829.42   Declining Trend-1.6841018523
AGIO2022-02-1729.46   Declining Trend-1.4371588229
AGIO2022-02-1631.07   Rising Trend0.718603420
AGIO2022-02-1531.23   Rising Trend1.712461900
AGIO2022-02-1430.22   Rising Trend1.131512020
AGIO2022-02-1131.33   Rising Trend1.454337374
AGIO2022-02-1031.05   Rising Trend1.141656969
AGIO2022-02-0931.99   Rising Trend1.479572345
AGIO2022-02-0830.0   Declining Trend-0.5421579
AGIO2022-02-0729.94   Declining Trend-0.866411746
AGIO2022-02-0428.74   Declining Trend-1.351508317
AGIO2022-02-0328.89   Declining Trend-1.245480336
AGIO2022-02-0230.03   Declining Trend-0.803643959
AGIO2022-02-0132.16   Rising Trend0.229431426
AGIO2022-01-3130.89   Declining Trend-0.324648972
AGIO2022-01-2830.06   Declining Trend-0.642594716
AGIO2022-01-2729.23   Declining Trend-1.275611312
AGIO2022-01-2631.0   Declining Trend-0.332438295
AGIO2022-01-2531.52   Declining Trend-0.157489500
AGIO2022-01-2431.17   Rising Trend1.212667336
AGIO2022-01-2129.8   Rising Trend0.2121205289
AGIO2022-01-2030.36   Rising Trend1.163637365
AGIO2022-01-1931.03   Rising Trend1.159583889
AGIO2022-01-1831.14   Rising Trend1.744562607
AGIO2022-01-1433.14   Rising Trend2.842520182
AGIO2022-01-1331.95   Rising Trend1.852395774
AGIO2022-01-1231.64   Rising Trend1.633468445
AGIO2022-01-1133.17   Rising Trend2.22411240
AGIO2022-01-1033.01   Rising Trend1.664489169
AGIO2022-01-0732.57   Rising Trend1.045456355
AGIO2022-01-0633.36   Rising Trend1.23388938
AGIO2022-01-0532.85   Rising Trend0.724536213
AGIO2022-01-0433.79   Rising Trend1.27489461
AGIO2022-01-0334.81   Rising Trend1.51325245
AGIO2021-12-3132.87   Rising Trend0.824338615
AGIO2021-12-3033.57   Rising Trend1.03279229
AGIO2021-12-2933.77   Rising Trend0.878284474
AGIO2021-12-2834.2   Rising Trend1.016467443
AGIO2021-12-2734.71   Rising Trend1.203419936
AGIO2021-12-2335.83   Rising Trend3.57423134
AGIO2021-12-2235.07   Rising Trend2.989464941
AGIO2021-12-2134.58   Rising Trend3.066624324
AGIO2021-12-2033.83   Rising Trend2.188922879
AGIO2021-12-1733.97   Rising Trend3.2572973354
AGIO2021-12-1631.4   Declining Trend-4.497673947
AGIO2021-12-1532.76   Declining Trend-3.8211056739
AGIO2021-12-1432.23   Declining Trend-4.534911979
AGIO2021-12-1331.67   Declining Trend-4.9981261320
AGIO2021-12-1029.58   Declining Trend-8.0645905
AGIO2021-12-0930.58   Declining Trend-7.895636849
AGIO2021-12-0832.12   Declining Trend-7.075624162
AGIO2021-12-0732.69   Declining Trend-7.1061669718
AGIO2021-12-0632.66   Declining Trend-7.083829527
AGIO2021-12-0334.22   Declining Trend-5.937985558
AGIO2021-12-0234.83   Declining Trend-5.136749787
AGIO2021-12-0135.04   Declining Trend-5.009619650
AGIO2021-11-3035.62   Declining Trend-5.02834308
AGIO2021-11-2935.51   Declining Trend-5.122572947
AGIO2021-11-2636.45   Declining Trend-4.614373019
AGIO2021-11-2437.25   Declining Trend-4.337564097
AGIO2021-11-2337.37   Declining Trend-4.289675107
AGIO2021-11-2237.18   Declining Trend-4.174668516
AGIO2021-11-1938.22   Declining Trend-3.767410562
AGIO2021-11-1838.71   Declining Trend-3.343515059
AGIO2021-11-1739.67   Declining Trend-3.355580659
AGIO2021-11-1640.69   Declining Trend-2.631455428
AGIO2021-11-1540.58   Declining Trend-2.798550451
AGIO2021-11-1242.01   Declining Trend-1.987316359
AGIO2021-11-1142.8   Declining Trend-1.758269886
AGIO2021-11-1042.99   Declining Trend-2.116258424
AGIO2021-11-0943.52   Declining Trend-2.318371812
AGIO2021-11-0845.24   Declining Trend-2.077256854
AGIO2021-11-0545.69   Declining Trend-1.945410434
AGIO2021-11-0446.17   Declining Trend-1.797558894
AGIO2021-11-0349.64   Rising Trend0.326778245
AGIO2021-11-0249.78   Rising Trend0.161269358
AGIO2021-11-0149.62   Declining Trend-0.263262313
AGIO2021-10-2947.0   Declining Trend-1.321250734
AGIO2021-10-2848.4   Declining Trend-0.95407886
AGIO2021-10-2746.99   Declining Trend-1.134274969
AGIO2021-10-2648.02   Declining Trend-1.066278469
AGIO2021-10-2548.89   Declining Trend-0.674290085
AGIO2021-10-2248.55   Declining Trend-1.321330716
AGIO2021-10-2147.99   Declining Trend-4.316338651
AGIO2021-10-2047.58   Declining Trend-5.187310113
AGIO2021-10-1945.82   Declining Trend-5.509241709
AGIO2021-10-1844.28   Declining Trend-5.819365780
AGIO2021-10-1546.28   Declining Trend-5.039817943
AGIO2021-10-1446.73   Declining Trend-4.621309593
AGIO2021-10-1345.53   Declining Trend-4.934291509
AGIO2021-10-1245.54   Declining Trend-5.316332837
AGIO2021-10-1144.31   Declining Trend-6.194359441
AGIO2021-10-0844.17   Declining Trend-6.287206505
AGIO2021-10-0744.02   Declining Trend-6.238414774
AGIO2021-10-0643.31   Declining Trend-6.56323287
AGIO2021-10-0543.93   Declining Trend-6.219534790
AGIO2021-10-0445.53   Declining Trend-5.781604405
AGIO2021-10-0146.34   Declining Trend-5.473467256
AGIO2021-09-3046.15   Declining Trend-5.303406709
AGIO2021-09-2946.21   Declining Trend-5.489348609
AGIO2021-09-2846.48   Declining Trend-5.86538090
AGIO2021-09-2748.24   Declining Trend-4.596266852
AGIO2021-09-2447.52   Declining Trend-5.132271387
AGIO2021-09-2347.75   Declining Trend-7.853297251
AGIO2021-09-2246.74   Declining Trend-9.775265515
AGIO2021-09-2147.01   Declining Trend-9.331260084
AGIO2021-09-2046.11   Declining Trend-9.333612055
AGIO2021-09-1747.14   Declining Trend-8.5481298759
AGIO2021-09-1645.8   Declining Trend-10.188396027
AGIO2021-09-1546.11   Declining Trend-10.086367171
AGIO2021-09-1445.68   Declining Trend-10.513309657
AGIO2021-09-1345.76   Declining Trend-10.991347003
AGIO2021-09-1045.18   Declining Trend-11.024334904
AGIO2021-09-0945.19   Declining Trend-11.066380061
AGIO2021-09-0844.97   Declining Trend-11.148380059
AGIO2021-09-0745.43   Declining Trend-10.482375855
AGIO2021-09-0346.43   Declining Trend-10.244310626
AGIO2021-09-0246.42   Declining Trend-10.443336830
AGIO2021-09-0145.8   Declining Trend-10.324486595
AGIO2021-08-3144.68   Declining Trend-11.138468453
AGIO2021-08-3043.99   Declining Trend-12.014394906
AGIO2021-08-2745.05   Declining Trend-11.267328898
AGIO2021-08-2643.95   Declining Trend-11.783470473
AGIO2021-08-2544.04   Declining Trend-15.059354649
AGIO2021-08-2444.13   Declining Trend-16.685409031
AGIO2021-08-2344.03   Declining Trend-16.347381418
AGIO2021-08-2043.2   Declining Trend-16.175777688
AGIO2021-08-1941.92   Declining Trend-17.091696553
AGIO2021-08-1842.25   Declining Trend-16.834927403
AGIO2021-08-1744.65   Declining Trend-14.601490210
AGIO2021-08-1643.61   Declining Trend-15.283628471
AGIO2021-08-1343.95   Declining Trend-15.397390403
AGIO2021-08-1244.05   Declining Trend-15.424527255
AGIO2021-08-1143.89   Declining Trend-15.525685575
AGIO2021-08-1044.0   Declining Trend-15.592762872
AGIO2021-08-0945.14   Declining Trend-14.221447717
AGIO2021-08-0646.05   Declining Trend-13.536420579
AGIO2021-08-0546.37   Declining Trend-13.745785552
AGIO2021-08-0446.55   Declining Trend-13.583638413
AGIO2021-08-0347.12   Declining Trend-13.563972604
AGIO2021-08-0248.19   Declining Trend-13.082839132
AGIO2021-07-3048.09   Declining Trend-12.8571220030
AGIO2021-07-2949.84   Declining Trend-11.119775287
AGIO2021-07-2849.84   Declining Trend-14.449926687
AGIO2021-07-2748.59   Declining Trend-16.541218512
AGIO2021-07-2649.72   Declining Trend-14.972687872
AGIO2021-07-2350.19   Declining Trend-14.0951906357
AGIO2021-07-2251.15   Declining Trend-12.2562872515
AGIO2021-07-2155.46   Rising Trend0.276743704
AGIO2021-07-2056.74   Rising Trend1.228551550
AGIO2021-07-1956.32   Rising Trend0.944284188
AGIO2021-07-1656.04   Rising Trend1.08346948
AGIO2021-07-1556.1   Rising Trend1.283459144
AGIO2021-07-1455.91   Rising Trend1.191376435
AGIO2021-07-1356.09   Rising Trend1.081269941
AGIO2021-07-1257.18   Rising Trend2.122237871
AGIO2021-07-0958.18   Rising Trend2.628422593
AGIO2021-07-0857.11   Rising Trend2.183544384
AGIO2021-07-0756.81   Rising Trend1.782595687
AGIO2021-07-0657.26   Rising Trend1.865899291
AGIO2021-07-0255.73   Rising Trend0.384565365
AGIO2021-07-0156.42   Rising Trend1.644654444
AGIO2021-06-3055.11   Rising Trend1.254719817
AGIO2021-06-2953.53   Declining Trend-0.619885388
AGIO2021-06-2856.09   Rising Trend1.002722986
AGIO2021-06-2556.72   Rising Trend1.848013609
AGIO2021-06-2456.59   Rising Trend0.761494783
AGIO2021-06-2356.41   Rising Trend0.359610471
AGIO2021-06-2256.84   Rising Trend1.042719105
AGIO2021-06-2161.27   Rising Trend5.245729278
AGIO2021-06-1860.46   Rising Trend3.9561531235
AGIO2021-06-1759.75   Rising Trend3.244488249
AGIO2021-06-1658.78   Rising Trend2.454393044
AGIO2021-06-1558.18   Rising Trend2.243405794
AGIO2021-06-1458.24   Rising Trend2.325521108
AGIO2021-06-1157.74   Rising Trend2.967561805
AGIO2021-06-1059.5   Rising Trend4.092587116
AGIO2021-06-0958.9   Rising Trend3.57380330
AGIO2021-06-0859.98   Rising Trend3.266277853
AGIO2021-06-0759.65   Rising Trend4.047637260
AGIO2021-06-0457.6   Rising Trend3.022368099
AGIO2021-06-0357.13   Rising Trend2.867236519
AGIO2021-06-0256.56   Rising Trend3.429312321
AGIO2021-06-0155.87   Rising Trend2.554718972
AGIO2021-05-2855.78   Rising Trend1.818318085
AGIO2021-05-2757.1   Rising Trend2.054350413
AGIO2021-05-2656.31   Rising Trend1.266284028
AGIO2021-05-2555.86   Rising Trend0.776544147
AGIO2021-05-2456.59   Rising Trend1.841519172
AGIO2021-05-2157.11   Rising Trend3.371521460
AGIO2021-05-2056.76   Rising Trend2.104607080
AGIO2021-05-1955.11   Rising Trend1.388504336
AGIO2021-05-1855.3   Rising Trend0.803709076
AGIO2021-05-1755.72   Rising Trend0.974390104
AGIO2021-05-1455.22   Rising Trend0.95798293
AGIO2021-05-1354.95   Rising Trend1.917512283
AGIO2021-05-1254.32   Rising Trend1.543502785
AGIO2021-05-1156.18   Rising Trend2.899754026
AGIO2021-05-1055.75   Rising Trend2.071769654
AGIO2021-05-0755.79   Rising Trend2.884529317
AGIO2021-05-0655.1   Rising Trend2.965679884
AGIO2021-05-0553.27   Rising Trend1.993801793
AGIO2021-05-0453.56   Rising Trend3.101774754
AGIO2021-05-0355.2   Rising Trend4.079551284
AGIO2021-04-3055.8   Rising Trend3.743638128
AGIO2021-04-2955.78   Rising Trend3.068670950
AGIO2021-04-2855.42   Rising Trend1.863454696
AGIO2021-04-2755.37   Rising Trend1.922376370
AGIO2021-04-2656.11   Rising Trend2.904489747
AGIO2021-04-2354.73   Rising Trend4.011520185
AGIO2021-04-2255.19   Rising Trend3.029557767
AGIO2021-04-2155.11   Rising Trend3.481558857
AGIO2021-04-2055.68   Rising Trend3.251495619
AGIO2021-04-1954.51   Rising Trend2.382569941
AGIO2021-04-1654.69   Rising Trend2.6551123689
AGIO2021-04-1555.04   Rising Trend4.1131052309
AGIO2021-04-1453.36   Rising Trend2.133659697
AGIO2021-04-1352.06   Rising Trend2.045534483
AGIO2021-04-1252.24   Rising Trend1.918944888
AGIO2021-04-0952.77   Rising Trend3.274422691
AGIO2021-04-0852.92   Rising Trend3.778595331
AGIO2021-04-0752.84   Rising Trend4.072625751
AGIO2021-04-0654.01   Rising Trend5.5021259608
AGIO2021-04-0554.83   Rising Trend6.333811515
AGIO2021-04-0152.62   Rising Trend3.661450276
AGIO2021-03-3151.64   Rising Trend2.513803667
AGIO2021-03-3049.25   Declining Trend-0.2611114545
AGIO2021-03-2947.79   Declining Trend-1.3421082361
AGIO2021-03-2649.64   Rising Trend0.923753811
AGIO2021-03-2549.38   Rising Trend16.187702620
AGIO2021-03-2447.96   Rising Trend13.984736086
AGIO2021-03-2351.06   Rising Trend16.202745225
AGIO2021-03-2252.82   Rising Trend16.717485137
AGIO2021-03-1950.42   Rising Trend15.3262127765
AGIO2021-03-1848.54   Rising Trend11.71949459
AGIO2021-03-1751.57   Rising Trend15.643488927
AGIO2021-03-1650.75   Rising Trend15.0311000763
AGIO2021-03-1552.29   Rising Trend16.089401966
AGIO2021-03-1251.59   Rising Trend11.021472678
AGIO2021-03-1150.17   Rising Trend10.636673728
AGIO2021-03-1047.2   Rising Trend8.907656115
AGIO2021-03-0948.6   Rising Trend9.533520321
AGIO2021-03-0848.31   Rising Trend9.6631334057
AGIO2021-03-0548.89   Rising Trend10.7961258612
AGIO2021-03-0447.33   Rising Trend8.079889227
AGIO2021-03-0346.1   Rising Trend5.98839935
AGIO2021-03-0248.92   Rising Trend8.103717693
AGIO2021-03-0147.51   Rising Trend8.162574480
AGIO2021-02-2647.44   Rising Trend8.151153449
AGIO2021-02-2550.29   Rising Trend26.192645452
AGIO2021-02-2452.89   Rising Trend27.603630655
AGIO2021-02-2354.17   Rising Trend28.307839460
AGIO2021-02-2253.84   Rising Trend27.593736797
AGIO2021-02-1952.18   Rising Trend25.84515772
AGIO2021-02-1850.34   Rising Trend25.111594969
AGIO2021-02-1752.5   Rising Trend26.939720199
AGIO2021-02-1654.37   Rising Trend28.308727985
AGIO2021-02-1255.89   Rising Trend29.044631186
AGIO2021-02-1157.5   Rising Trend25.692662894
AGIO2021-02-1056.68   Rising Trend24.1771454588
AGIO2021-02-0955.01   Rising Trend21.835712799
AGIO2021-02-0855.82   Rising Trend22.733837856
AGIO2021-02-0552.84   Rising Trend20.432451372
AGIO2021-02-0450.49   Rising Trend19.731391880
AGIO2021-02-0351.25   Rising Trend20.246433114
AGIO2021-02-0250.7   Rising Trend19.709678045
AGIO2021-02-0148.79   Rising Trend18.296462150
AGIO2021-01-2946.97   Rising Trend18.616698621
AGIO2021-01-2845.44   Rising Trend17.178630978
AGIO2021-01-2745.84   Rising Trend31.8784837
AGIO2021-01-2648.04   Rising Trend35.072554728
AGIO2021-01-2549.5   Rising Trend36.098827078
AGIO2021-01-2247.47   Rising Trend34.289550081
AGIO2021-01-2147.75   Rising Trend34.0471275683
AGIO2021-01-2045.96   Rising Trend32.16559381
AGIO2021-01-1946.55   Rising Trend32.2151324459
AGIO2021-01-1545.67   Rising Trend31.7791442603
AGIO2021-01-1445.95   Rising Trend31.08591631
AGIO2021-01-1346.5   Rising Trend26.7731115590
AGIO2021-01-1246.53   Rising Trend25.825568717
AGIO2021-01-1146.72   Rising Trend26.023676146
AGIO2021-01-0845.83   Rising Trend25.491652898
AGIO2021-01-0744.05   Rising Trend24.16818977
AGIO2021-01-0644.23   Rising Trend25.535646411
AGIO2021-01-0544.29   Rising Trend25.55985252
AGIO2021-01-0444.3   Rising Trend25.683535764
AGIO2020-12-3143.33   Rising Trend25.384579655
AGIO2020-12-3044.52   Rising Trend26.672410211
AGIO2020-12-2944.31   Rising Trend26.356731732
AGIO2020-12-2844.54   Rising Trend40.446691760
AGIO2020-12-2445.15   Rising Trend42.27363719
AGIO2020-12-2343.81   Rising Trend41.482784926
AGIO2020-12-2241.85   Rising Trend39.9311536592
AGIO2020-12-2142.62   Rising Trend40.5765803298
AGIO2020-12-1833.21   Declining Trend-13.681572227
AGIO2020-12-1733.42   Declining Trend-13.576776373
AGIO2020-12-1634.03   Declining Trend-12.511371468
AGIO2020-12-1534.39   Declining Trend-13.784627461
AGIO2020-12-1434.15   Declining Trend-18.299808838
AGIO2020-12-1133.71   Declining Trend-19.842741675
AGIO2020-12-1033.84   Declining Trend-19.7721239794
AGIO2020-12-0933.8   Declining Trend-19.8251927009
AGIO2020-12-0836.78   Declining Trend-14.1882751171
AGIO2020-12-0743.79   Rising Trend6.245528803
AGIO2020-12-0444.7   Rising Trend6.675424750
AGIO2020-12-0345.25   Rising Trend7.369522576
AGIO2020-12-0246.43   Rising Trend7.899383982
AGIO2020-12-0146.54   Rising Trend8.3311100747
AGIO2020-11-3046.32   Rising Trend8.252422012
AGIO2020-11-2744.67   Rising Trend7.879197064
AGIO2020-11-2545.66   Rising Trend9.56493184
AGIO2020-11-2445.36   Rising Trend9.34592802
AGIO2020-11-2344.03   Rising Trend8.39513134
AGIO2020-11-2043.59   Rising Trend7.549653898
AGIO2020-11-1941.79   Rising Trend6.63542785
AGIO2020-11-1840.17   Rising Trend5.497427570
AGIO2020-11-1739.61   Rising Trend5.706333002
AGIO2020-11-1639.92   Rising Trend5.961576141
AGIO2020-11-1341.53   Rising Trend7.288311725

AGIO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25 M26 M65 M59 M70 M43 M94 M118 M0
Cost of sales-1 M-2 M-2 M-4 M-6 M-6 M-2 M-4 M-10 M
Gross operating profit25 M26 M65 M59 M70 M43 M80 M108 M-3 M
Selling Gen & administrative expense7 M10 M19 M36 M51 M71 M114 M132 M115 M
Research & development expense41 M55 M100 M142 M220 M293 M341 M411 M221 M
Operating income-23 M-39 M-54 M-119 M-201 M-321 M-362 M-426 M-336 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-23 M-39 M-54 M-118 M-198 M-315 M-346 M-411 M-329 M
Income taxes-3 M579000-426000000000
Net income from total operations-20 M-39 M-54 M-118 M-198 M-315 M-346 M-411 M-327 M
Minority floaterest000000000
Total net income-20 M-39 M-54 M-118 M-198 M-315 M-346 M-411 M-327 M
Preferred dividends7 M4 MN/AN/AN/AN/AN/AN/AN/A
Net income available for common-27 M-44 M-54 M-118 M-198 M-315 M-346 M-411 M-329 M
Depreciation1 M2 M2 M4 M6 M6 M3 M5 M13 M
Amortization000000000
Operating income before depreciation (EBITDA)-22 M-37 M-53 M-115 M-195 M-314 M-339 M-403 M-326 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.18-2.83-1.59-3.15-5.07-6.75-6.03-6.86-4.74
Diluted EPS total-1.18-2.83-1.59-3.15-5.07-6.75-6.03-6.86-4.74

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!