
BioMarin Pharmaceutical Inc.
BMRN
NGS

Sector: Healthcare
Industry: Biotechnology
79.28
USD
1.10
(1.41%)
Optionable: Yes Market Cap: 14,637 M 90-day average vol: 1,277,637
Previous close: 78.18 Open: 78.4 Bid: 81.27 Ask: 81.27
52 week range
71.59 94.20
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 7.79 |
Price per Book TTM ($) | 3.26 |
PE Ratio (TTM) | 429.60 |
Book Value per Share ($) | 23.24 |
5 Year PE Range | -598.6 , 19.4 |
Returns
7 Day Return | 3.80% | |
1 Month Return | -1.61% | |
3 Month Return | -6.58% | |
1 Year Return | 3.74% | |
3 Year Return | -8.52% | |
5 Year Return | -12.39% | |
YTD Return | -10.27% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.12 |
14 Day SMA ($) | 79.32 |
14 Day EMA ($) | 78.94 |
Money Flow Index | 52.80 |
Average True Range | 2.78 |
50 Day SMA ($) | 80.17 |
200 Day SMA ($) | 81.69 |
ADX | 16.59 |
MACD | -0.84 |
Growth
Free Cash Flow QoQ Growth | -143.26% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 60.00% |
Revenue QoQ Growth | 10.05% |
EPS YoY Growth | 0.00% |
Profitability
Why BioMarin Pharmaceutical Tumbled on Thursday
Yahoo Finance 2/24/2022
BioMarin (BMRN) Q4 Earnings Top Estimates, Sales Fall Y/Y
Yahoo Finance 2/24/2022
BioMarin Pharmaceutical Inc. (BMRN) CEO J.J. Bienaime on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
BioMarin Pharmaceutical (BMRN) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/23/2022
BioMarin Pharmaceutical GAAP EPS of -$0.32 beats by $0.02, revenue of $449.8M beats by $7.42M
Seeking Alpha 2/23/2022
BioMarin Announces Fourth Quarter and Full Year 2021 Financial Results and Corporate Updates
Yahoo Finance 2/23/2022
BioMarin Pharmaceutical Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Drug/Biotech Stocks' Q4 Earnings on Feb 23: BMRN, BHC & More
Yahoo Finance 2/22/2022
BioMarin Stock Dives As FDA Questions The Safety Of Its Gene Therapy
Yahoo Finance 2/18/2022
FDA Asks For More Data To Resolve BioMarin's Gene Therapy Clinical Hold
Yahoo Finance 2/18/2022
BioMarin hit with FDA request for additional data to resolve hold on gene therapy trial
Seeking Alpha 2/17/2022
BioMarin Provides Updates on Progress in Gene Therapy Programs
Yahoo Finance 2/17/2022
BioMarin to Participate in Two Upcoming Virtual Investor Conferences
Yahoo Finance 2/16/2022
BioMarin to Host Fourth Quarter and Full Year 2021 Financial Results Conference Call and Webcast on Wednesday, February 23 at 4:30pm ET
Yahoo Finance 2/10/2022
BioMarin Sells Priority Review Voucher for $110 Million
Yahoo Finance 2/9/2022
Trendlast: 2.549
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
80.2046 | -29.045 | 2.549 | 7.299 | Rising Trend | 80.2 | 80.2 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
BMRN | Forward 20 | 79.72 | Rising Trend | 2.549 | 1114129 |
BMRN | Forward 19 | 79.72 | Rising Trend | 2.803 | 1114129 |
BMRN | Forward 18 | 79.72 | Rising Trend | 4.016 | 1114129 |
BMRN | Forward 17 | 79.72 | Rising Trend | 2.972 | 1114129 |
BMRN | Forward 16 | 79.72 | Rising Trend | 4.263 | 1114129 |
BMRN | Forward 15 | 79.72 | Rising Trend | 2.908 | 1114129 |
BMRN | Forward 14 | 79.72 | Rising Trend | 3.282 | 1114129 |
BMRN | Forward 13 | 79.72 | Rising Trend | 3.875 | 1114129 |
BMRN | Forward 12 | 79.72 | Rising Trend | 4.631 | 1114129 |
BMRN | Forward 11 | 79.72 | Rising Trend | 4.222 | 1114129 |
BMRN | Forward 10 | 79.72 | Rising Trend | 6.827 | 1114129 |
BMRN | Forward 9 | 79.72 | Rising Trend | 4.82 | 1114129 |
BMRN | Forward 8 | 79.72 | Rising Trend | 5.83 | 1114129 |
BMRN | Forward 7 | 79.72 | Rising Trend | 6.233 | 1114129 |
BMRN | Forward 6 | 79.72 | Rising Trend | 5.543 | 1114129 |
BMRN | Forward 5 | 79.72 | Rising Trend | 5.9 | 1114129 |
BMRN | Forward 4 | 79.72 | Rising Trend | 0.433 | 1114129 |
BMRN | Forward 3 | 79.72 | Declining Trend | -0.551 | 1114129 |
BMRN | Forward 2 | 79.72 | Declining Trend | -0.307 | 1114129 |
BMRN | Forward 1 | 79.72 | Declining Trend | -2.392 | 1114129 |
BMRN | 2022-05-20 | 79.72 | Declining Trend | -3.011 | 1114129 |
BMRN | 2022-05-19 | 79.28 | Declining Trend | -3.107 | 851209 |
BMRN | 2022-05-18 | 78.18 | Declining Trend | -2.396 | 924264 |
BMRN | 2022-05-17 | 79.12 | Declining Trend | -2.694 | 1068219 |
BMRN | 2022-05-16 | 77.32 | Declining Trend | -3.449 | 1082939 |
BMRN | 2022-05-13 | 77.73 | Declining Trend | -4.732 | 1813980 |
BMRN | 2022-05-12 | 76.38 | Declining Trend | -5.035 | 1607371 |
BMRN | 2022-05-11 | 75.68 | Declining Trend | -5.936 | 1610347 |
BMRN | 2022-05-10 | 79.43 | Rising Trend | 1.162 | 1684477 |
BMRN | 2022-05-09 | 74.62 | Declining Trend | -7.054 | 1811048 |
BMRN | 2022-05-06 | 79.26 | Rising Trend | 3.82 | 840871 |
BMRN | 2022-05-05 | 81.97 | Rising Trend | 3.949 | 815496 |
BMRN | 2022-05-04 | 84.65 | Rising Trend | 7.286 | 877285 |
BMRN | 2022-05-03 | 83.52 | Rising Trend | 7.299 | 1334137 |
BMRN | 2022-05-02 | 83.31 | Rising Trend | 6.923 | 1207387 |
BMRN | 2022-04-29 | 81.35 | Rising Trend | 4.791 | 1467003 |
BMRN | 2022-04-28 | 82.64 | Rising Trend | 0.8 | 2196148 |
BMRN | 2022-04-27 | 80.31 | Declining Trend | -5.88 | 1108517 |
BMRN | 2022-04-26 | 79.29 | Declining Trend | -5.715 | 918515 |
BMRN | 2022-04-25 | 81.88 | Declining Trend | -5.83 | 1093649 |
BMRN | 2022-04-22 | 80.5 | Declining Trend | -8.182 | 919485 |
BMRN | 2022-04-21 | 80.5 | Declining Trend | -8.574 | 799922 |
BMRN | 2022-04-20 | 80.61 | Declining Trend | -8.268 | 1238637 |
BMRN | 2022-04-19 | 80.58 | Declining Trend | -7.267 | 1065225 |
BMRN | 2022-04-18 | 81.18 | Declining Trend | -7.47 | 992026 |
BMRN | 2022-04-14 | 82.95 | Declining Trend | -5.794 | 751063 |
BMRN | 2022-04-13 | 84.0 | Declining Trend | -0.207 | 778573 |
BMRN | 2022-04-12 | 82.59 | Declining Trend | -0.377 | 723119 |
BMRN | 2022-04-11 | 83.27 | Rising Trend | 0.547 | 1088729 |
BMRN | 2022-04-08 | 85.99 | Rising Trend | 3.543 | 1739046 |
BMRN | 2022-04-07 | 83.35 | Declining Trend | -0.394 | 1435813 |
BMRN | 2022-04-06 | 80.16 | Declining Trend | -7.362 | 600437 |
BMRN | 2022-04-05 | 79.45 | Declining Trend | -7.735 | 935905 |
BMRN | 2022-04-04 | 80.28 | Declining Trend | -6.315 | 1093976 |
BMRN | 2022-04-01 | 79.27 | Declining Trend | -6.983 | 2818138 |
BMRN | 2022-03-31 | 77.1 | Declining Trend | -13.214 | 2946101 |
BMRN | 2022-03-30 | 77.89 | Declining Trend | -16.9 | 1188821 |
BMRN | 2022-03-29 | 79.56 | Declining Trend | -16.519 | 1194659 |
BMRN | 2022-03-28 | 78.36 | Declining Trend | -16.464 | 966513 |
BMRN | 2022-03-25 | 79.02 | Declining Trend | -18.106 | 627112 |
BMRN | 2022-03-24 | 80.88 | Declining Trend | -16.366 | 531330 |
BMRN | 2022-03-23 | 80.86 | Declining Trend | -16.444 | 869789 |
BMRN | 2022-03-22 | 82.15 | Declining Trend | -13.773 | 1081569 |
BMRN | 2022-03-21 | 81.16 | Declining Trend | -13.869 | 681452 |
BMRN | 2022-03-18 | 81.67 | Declining Trend | -13.069 | 981609 |
BMRN | 2022-03-17 | 80.28 | Declining Trend | -15.981 | 1458804 |
BMRN | 2022-03-16 | 80.72 | Declining Trend | -12.061 | 1072521 |
BMRN | 2022-03-15 | 78.27 | Declining Trend | -14.07 | 1041680 |
BMRN | 2022-03-14 | 76.01 | Declining Trend | -16.731 | 782305 |
BMRN | 2022-03-11 | 75.98 | Declining Trend | -16.413 | 842813 |
BMRN | 2022-03-10 | 77.89 | Declining Trend | -15.102 | 821615 |
BMRN | 2022-03-09 | 78.87 | Declining Trend | -15.784 | 1583428 |
BMRN | 2022-03-08 | 76.26 | Declining Trend | -19.929 | 1419928 |
BMRN | 2022-03-07 | 74.28 | Declining Trend | -22.411 | 1481389 |
BMRN | 2022-03-04 | 76.32 | Declining Trend | -19.334 | 2178100 |
BMRN | 2022-03-03 | 75.43 | Declining Trend | -22.063 | 1399953 |
BMRN | 2022-03-02 | 78.15 | Declining Trend | -24.323 | 1163965 |
BMRN | 2022-03-01 | 77.37 | Declining Trend | -27.07 | 1270445 |
BMRN | 2022-02-28 | 78.12 | Declining Trend | -24.949 | 2138019 |
BMRN | 2022-02-25 | 78.0 | Declining Trend | -27.638 | 1669199 |
BMRN | 2022-02-24 | 77.35 | Declining Trend | -29.045 | 4326695 |
BMRN | 2022-02-23 | 82.52 | Rising Trend | 6.616 | 1285002 |
BMRN | 2022-02-22 | 85.37 | Rising Trend | 12.225 | 1447226 |
BMRN | 2022-02-18 | 84.86 | Rising Trend | 11.702 | 1705730 |
BMRN | 2022-02-17 | 90.3 | Rising Trend | 21.22 | 686319 |
BMRN | 2022-02-16 | 92.69 | Rising Trend | 21.816 | 902607 |
BMRN | 2022-02-15 | 92.07 | Rising Trend | 24.798 | 843569 |
BMRN | 2022-02-14 | 90.01 | Rising Trend | 22.611 | 543175 |
BMRN | 2022-02-11 | 90.91 | Rising Trend | 21.763 | 707294 |
BMRN | 2022-02-10 | 91.61 | Rising Trend | 23.128 | 1630839 |
BMRN | 2022-02-09 | 92.52 | Rising Trend | 23.654 | 1767375 |
BMRN | 2022-02-08 | 88.51 | Rising Trend | 16.234 | 1716498 |
BMRN | 2022-02-07 | 89.37 | Rising Trend | 17.431 | 1635206 |
BMRN | 2022-02-04 | 88.63 | Rising Trend | 16.924 | 1372201 |
BMRN | 2022-02-03 | 87.77 | Rising Trend | 16.164 | 800157 |
BMRN | 2022-02-02 | 88.44 | Rising Trend | 16.955 | 572022 |
BMRN | 2022-02-01 | 89.44 | Rising Trend | 17.589 | 701154 |
BMRN | 2022-01-31 | 88.63 | Rising Trend | 23.916 | 973447 |
BMRN | 2022-01-28 | 86.16 | Rising Trend | 21.827 | 764487 |
BMRN | 2022-01-27 | 83.05 | Rising Trend | 19.298 | 756213 |
BMRN | 2022-01-26 | 83.7 | Rising Trend | 19.79 | 1012275 |
BMRN | 2022-01-25 | 84.86 | Rising Trend | 33.774 | 1014557 |
BMRN | 2022-01-24 | 86.22 | Rising Trend | 36.653 | 2126169 |
BMRN | 2022-01-21 | 84.65 | Rising Trend | 33.92 | 1450918 |
BMRN | 2022-01-20 | 84.45 | Rising Trend | 34.075 | 863840 |
BMRN | 2022-01-19 | 86.0 | Rising Trend | 33.909 | 986019 |
BMRN | 2022-01-18 | 86.71 | Rising Trend | 35.76 | 1307969 |
BMRN | 2022-01-14 | 90.22 | Rising Trend | 40.563 | 1349566 |
BMRN | 2022-01-13 | 88.16 | Rising Trend | 35.531 | 1110271 |
BMRN | 2022-01-12 | 88.1 | Rising Trend | 36.301 | 2041465 |
BMRN | 2022-01-11 | 88.99 | Rising Trend | 37.308 | 1810954 |
BMRN | 2022-01-10 | 84.39 | Rising Trend | 28.987 | 4496756 |
BMRN | 2022-01-07 | 84.25 | Rising Trend | 27.771 | 1613197 |
BMRN | 2022-01-06 | 85.19 | Rising Trend | 29.678 | 1018504 |
BMRN | 2022-01-05 | 84.33 | Rising Trend | 28.77 | 1696353 |
BMRN | 2022-01-04 | 87.22 | Rising Trend | 33.741 | 1328612 |
BMRN | 2022-01-03 | 89.36 | Rising Trend | 36.907 | 716540 |
BMRN | 2021-12-31 | 88.35 | Rising Trend | 43.606 | 429545 |
BMRN | 2021-12-30 | 89.08 | Rising Trend | 43.313 | 433861 |
BMRN | 2021-12-29 | 89.65 | Rising Trend | 43.046 | 487948 |
BMRN | 2021-12-28 | 89.43 | Rising Trend | 43.278 | 413758 |
BMRN | 2021-12-27 | 90.69 | Rising Trend | 56.703 | 532333 |
BMRN | 2021-12-23 | 91.16 | Rising Trend | 59.648 | 664558 |
BMRN | 2021-12-22 | 89.95 | Rising Trend | 58.988 | 735485 |
BMRN | 2021-12-21 | 89.65 | Rising Trend | 59.423 | 1415378 |
BMRN | 2021-12-20 | 86.89 | Rising Trend | 54.364 | 1253761 |
BMRN | 2021-12-17 | 86.48 | Rising Trend | 53.885 | 2222161 |
BMRN | 2021-12-16 | 83.59 | Rising Trend | 47.361 | 1263862 |
BMRN | 2021-12-15 | 84.18 | Rising Trend | 46.575 | 1755541 |
BMRN | 2021-12-14 | 82.92 | Rising Trend | 44.622 | 1468700 |
BMRN | 2021-12-13 | 83.79 | Rising Trend | 46.315 | 1363728 |
BMRN | 2021-12-10 | 84.89 | Rising Trend | 47.83 | 1111266 |
BMRN | 2021-12-09 | 85.62 | Rising Trend | 49.695 | 1352125 |
BMRN | 2021-12-08 | 88.38 | Rising Trend | 53.469 | 1030681 |
BMRN | 2021-12-07 | 86.12 | Rising Trend | 46.657 | 1227083 |
BMRN | 2021-12-06 | 84.24 | Rising Trend | 44.339 | 989094 |
BMRN | 2021-12-03 | 82.95 | Rising Trend | 43.736 | 1300152 |
BMRN | 2021-12-02 | 84.68 | Rising Trend | 53.483 | 990143 |
BMRN | 2021-12-01 | 84.5 | Rising Trend | 52.865 | 1210646 |
BMRN | 2021-11-30 | 86.29 | Rising Trend | 54.368 | 3480576 |
BMRN | 2021-11-29 | 87.4 | Rising Trend | 60.093 | 1147159 |
BMRN | 2021-11-26 | 87.58 | Rising Trend | 73.149 | 1036420 |
BMRN | 2021-11-24 | 89.57 | Rising Trend | 76.597 | 944441 |
BMRN | 2021-11-23 | 89.79 | Rising Trend | 77.684 | 1887555 |
BMRN | 2021-11-22 | 90.3 | Rising Trend | 78.827 | 1894118 |
BMRN | 2021-11-19 | 91.47 | Rising Trend | 80.325 | 6175138 |
BMRN | 2021-11-18 | 82.92 | Rising Trend | 27.715 | 1934016 |
BMRN | 2021-11-17 | 80.74 | Rising Trend | 23.424 | 1223990 |
BMRN | 2021-11-16 | 81.3 | Rising Trend | 23.801 | 1076530 |
BMRN | 2021-11-15 | 82.07 | Rising Trend | 24.322 | 1179019 |
BMRN | 2021-11-12 | 81.73 | Rising Trend | 23.676 | 867797 |
BMRN | 2021-11-11 | 81.44 | Rising Trend | 23.06 | 1409662 |
BMRN | 2021-11-10 | 81.54 | Rising Trend | 24.507 | 1072025 |
BMRN | 2021-11-09 | 82.76 | Rising Trend | 25.685 | 1349354 |
BMRN | 2021-11-08 | 83.43 | Rising Trend | 22.482 | 1435244 |
BMRN | 2021-11-05 | 83.92 | Rising Trend | 24.194 | 1467553 |
BMRN | 2021-11-04 | 83.37 | Rising Trend | 24.537 | 1438973 |
BMRN | 2021-11-03 | 83.48 | Rising Trend | 32.424 | 1391380 |
BMRN | 2021-11-02 | 83.09 | Rising Trend | 31.542 | 1653564 |
BMRN | 2021-11-01 | 82.05 | Rising Trend | 29.565 | 1866761 |
BMRN | 2021-10-29 | 79.23 | Rising Trend | 26.312 | 2090430 |
BMRN | 2021-10-28 | 78.2 | Rising Trend | 23.747 | 4825732 |
BMRN | 2021-10-27 | 71.72 | Declining Trend | -7.126 | 1573284 |
BMRN | 2021-10-26 | 73.42 | Declining Trend | -3.174 | 1680769 |
BMRN | 2021-10-25 | 73.51 | Declining Trend | -2.557 | 1517319 |
BMRN | 2021-10-22 | 73.74 | Declining Trend | -3.543 | 1026153 |
BMRN | 2021-10-21 | 75.08 | Declining Trend | -2.227 | 703226 |
BMRN | 2021-10-20 | 75.15 | Declining Trend | -2.193 | 1061723 |
BMRN | 2021-10-19 | 74.14 | Declining Trend | -3.03 | 1505845 |
BMRN | 2021-10-18 | 73.92 | Declining Trend | -3.461 | 1688695 |
BMRN | 2021-10-15 | 75.89 | Declining Trend | -0.361 | 1520399 |
BMRN | 2021-10-14 | 77.52 | Rising Trend | 1.514 | 1672113 |
BMRN | 2021-10-13 | 76.82 | Rising Trend | 1.258 | 1353619 |
BMRN | 2021-10-12 | 78.63 | Rising Trend | 3.34 | 1429869 |
BMRN | 2021-10-11 | 77.9 | Declining Trend | -2.439 | 816182 |
BMRN | 2021-10-08 | 77.83 | Declining Trend | -2.701 | 1156373 |
BMRN | 2021-10-07 | 77.14 | Declining Trend | -2.91 | 903723 |
BMRN | 2021-10-06 | 77.87 | Declining Trend | -2.795 | 1011539 |
BMRN | 2021-10-05 | 76.73 | Declining Trend | -3.806 | 668093 |
BMRN | 2021-10-04 | 75.88 | Declining Trend | -4.223 | 964075 |
BMRN | 2021-10-01 | 77.16 | Declining Trend | -0.793 | 1031748 |
BMRN | 2021-09-30 | 77.29 | Declining Trend | -0.731 | 1463192 |
BMRN | 2021-09-29 | 76.79 | Declining Trend | -1.201 | 893212 |
BMRN | 2021-09-28 | 77.18 | Rising Trend | 0.109 | 806071 |
BMRN | 2021-09-27 | 78.62 | Rising Trend | 2.871 | 796698 |
BMRN | 2021-09-24 | 78.6 | Rising Trend | 2.676 | 463156 |
BMRN | 2021-09-23 | 79.3 | Rising Trend | 4.013 | 708889 |
BMRN | 2021-09-22 | 79.03 | Rising Trend | 3.629 | 1062538 |
BMRN | 2021-09-21 | 78.15 | Rising Trend | 3.228 | 1178174 |
BMRN | 2021-09-20 | 77.38 | Rising Trend | 1.598 | 1072657 |
BMRN | 2021-09-17 | 77.76 | Rising Trend | 1.869 | 3068944 |
BMRN | 2021-09-16 | 76.5 | Declining Trend | -2.667 | 813232 |
BMRN | 2021-09-15 | 77.27 | Declining Trend | -1.034 | 1241209 |
BMRN | 2021-09-14 | 76.17 | Declining Trend | -2.991 | 791398 |
BMRN | 2021-09-13 | 77.98 | Declining Trend | -6.733 | 1372478 |
BMRN | 2021-09-10 | 77.98 | Declining Trend | -6.184 | 1324846 |
BMRN | 2021-09-09 | 80.11 | Declining Trend | -1.642 | 2135162 |
BMRN | 2021-09-08 | 76.7 | Declining Trend | -9.636 | 1534840 |
BMRN | 2021-09-07 | 77.81 | Declining Trend | -7.528 | 2528284 |
BMRN | 2021-09-03 | 84.95 | Rising Trend | 11.034 | 1046655 |
BMRN | 2021-09-02 | 85.15 | Rising Trend | 13.436 | 995731 |
BMRN | 2021-09-01 | 84.27 | Rising Trend | 12.473 | 848273 |
BMRN | 2021-08-31 | 84.21 | Rising Trend | 12.709 | 1568455 |
BMRN | 2021-08-30 | 83.27 | Rising Trend | 11.954 | 1599246 |
BMRN | 2021-08-27 | 83.51 | Rising Trend | 13.742 | 2131456 |
BMRN | 2021-08-26 | 78.82 | Rising Trend | 3.602 | 1004760 |
BMRN | 2021-08-25 | 78.52 | Rising Trend | 3.356 | 922311 |
BMRN | 2021-08-24 | 77.24 | Rising Trend | 2.06 | 1240131 |
BMRN | 2021-08-23 | 75.47 | Declining Trend | -0.132 | 950762 |
BMRN | 2021-08-20 | 75.14 | Declining Trend | -0.086 | 1245616 |
BMRN | 2021-08-19 | 74.77 | Declining Trend | -0.917 | 1156687 |
BMRN | 2021-08-18 | 75.54 | Rising Trend | 0.061 | 859515 |
BMRN | 2021-08-17 | 76.36 | Rising Trend | 0.009 | 920901 |
BMRN | 2021-08-16 | 75.1 | Declining Trend | -0.986 | 883705 |
BMRN | 2021-08-13 | 75.03 | Declining Trend | -1.725 | 933595 |
BMRN | 2021-08-12 | 75.39 | Declining Trend | -0.805 | 720745 |
BMRN | 2021-08-11 | 75.72 | Rising Trend | 0.795 | 1060198 |
BMRN | 2021-08-10 | 76.89 | Rising Trend | 1.064 | 841963 |
BMRN | 2021-08-09 | 77.5 | Rising Trend | 1.481 | 1052434 |
BMRN | 2021-08-06 | 78.13 | Rising Trend | 2.931 | 1068208 |
BMRN | 2021-08-05 | 77.93 | Rising Trend | 2.266 | 1145687 |
BMRN | 2021-08-04 | 76.44 | Rising Trend | 0.323 | 941168 |
BMRN | 2021-08-03 | 77.65 | Rising Trend | 1.608 | 793243 |
BMRN | 2021-08-02 | 77.41 | Rising Trend | 0.771 | 983169 |
BMRN | 2021-07-30 | 76.73 | Rising Trend | 1.378 | 909003 |
BMRN | 2021-07-29 | 78.51 | Rising Trend | 2.828 | 1136400 |
BMRN | 2021-07-28 | 78.73 | Rising Trend | 3.055 | 663716 |
BMRN | 2021-07-27 | 78.33 | Rising Trend | 3.328 | 927249 |
BMRN | 2021-07-26 | 77.35 | Rising Trend | 1.956 | 999751 |
BMRN | 2021-07-23 | 77.04 | Rising Trend | 2.055 | 1455400 |
BMRN | 2021-07-22 | 78.46 | Rising Trend | 3.808 | 616554 |
BMRN | 2021-07-21 | 79.65 | Rising Trend | 4.663 | 679917 |
BMRN | 2021-07-20 | 79.5 | Rising Trend | 4.16 | 1183212 |
BMRN | 2021-07-19 | 78.77 | Rising Trend | 3.727 | 1048428 |
BMRN | 2021-07-16 | 78.84 | Rising Trend | 3.458 | 855893 |
BMRN | 2021-07-15 | 79.57 | Rising Trend | 4.69 | 1381210 |
BMRN | 2021-07-14 | 79.68 | Rising Trend | 5.92 | 946211 |
BMRN | 2021-07-13 | 81.5 | Rising Trend | 6.963 | 495231 |
BMRN | 2021-07-12 | 82.33 | Rising Trend | 7.008 | 612638 |
BMRN | 2021-07-09 | 83.62 | Rising Trend | 8.459 | 609390 |
BMRN | 2021-07-08 | 82.95 | Rising Trend | 7.918 | 1021368 |
BMRN | 2021-07-07 | 83.04 | Rising Trend | 7.855 | 1192970 |
BMRN | 2021-07-06 | 84.57 | Rising Trend | 9.878 | 828974 |
BMRN | 2021-07-02 | 85.47 | Rising Trend | 10.348 | 947537 |
BMRN | 2021-07-01 | 83.91 | Rising Trend | 10.198 | 827807 |
BMRN | 2021-06-30 | 83.44 | Rising Trend | 10.053 | 770582 |
BMRN | 2021-06-29 | 83.46 | Rising Trend | 10.209 | 609014 |
BMRN | 2021-06-28 | 84.43 | Rising Trend | 11.509 | 534091 |
BMRN | 2021-06-25 | 84.79 | Rising Trend | 11.033 | 4825181 |
BMRN | 2021-06-24 | 83.78 | Rising Trend | 5.78 | 1081750 |
BMRN | 2021-06-23 | 82.58 | Rising Trend | 3.733 | 1256919 |
BMRN | 2021-06-22 | 81.14 | Rising Trend | 2.161 | 1202459 |
BMRN | 2021-06-21 | 80.76 | Rising Trend | 2.048 | 1098030 |
BMRN | 2021-06-18 | 81.9 | Rising Trend | 3.663 | 1340779 |
BMRN | 2021-06-17 | 82.98 | Rising Trend | 5.339 | 827370 |
BMRN | 2021-06-16 | 82.48 | Rising Trend | 5.075 | 1030805 |
BMRN | 2021-06-15 | 81.96 | Rising Trend | 6.215 | 557669 |
BMRN | 2021-06-14 | 82.48 | Rising Trend | 6.142 | 634597 |
BMRN | 2021-06-11 | 82.07 | Rising Trend | 5.686 | 745283 |
BMRN | 2021-06-10 | 83.67 | Rising Trend | 6.736 | 1100759 |
BMRN | 2021-06-09 | 82.05 | Rising Trend | 5.289 | 1333711 |
BMRN | 2021-06-08 | 78.76 | Rising Trend | 0.404 | 619612 |
BMRN | 2021-06-07 | 78.66 | Rising Trend | 1.188 | 908836 |
BMRN | 2021-06-04 | 77.89 | Rising Trend | 0.347 | 520733 |
BMRN | 2021-06-03 | 77.36 | Declining Trend | -0.398 | 532445 |
BMRN | 2021-06-02 | 77.35 | Declining Trend | -1.246 | 1133677 |
BMRN | 2021-06-01 | 77.69 | Declining Trend | -0.167 | 751561 |
BMRN | 2021-05-28 | 77.3 | Declining Trend | -3.149 | 579945 |
BMRN | 2021-05-27 | 77.36 | Declining Trend | -4.067 | 1508126 |
BMRN | 2021-05-26 | 77.28 | Declining Trend | -3.901 | 836805 |
BMRN | 2021-05-25 | 77.6 | Declining Trend | -4.187 | 768391 |
BMRN | 2021-05-24 | 77.55 | Declining Trend | -4.289 | 572718 |
BMRN | 2021-05-21 | 78.1 | Declining Trend | -3.942 | 746848 |
BMRN | 2021-05-20 | 79.12 | Declining Trend | -3.611 | 1073436 |
BMRN | 2021-05-19 | 76.42 | Declining Trend | -5.755 | 747850 |
BMRN | 2021-05-18 | 77.67 | Declining Trend | -5.863 | 622337 |
BMRN | 2021-05-17 | 77.34 | Declining Trend | -5.443 | 549533 |
BMRN | 2021-05-14 | 76.93 | Declining Trend | -5.718 | 933064 |
BMRN | 2021-05-13 | 75.51 | Declining Trend | -7.446 | 679810 |
BMRN | 2021-05-12 | 75.6 | Declining Trend | -7.728 | 774455 |
BMRN | 2021-05-11 | 75.69 | Declining Trend | -7.066 | 794674 |
BMRN | 2021-05-10 | 76.39 | Declining Trend | -6.833 | 713475 |
BMRN | 2021-05-07 | 77.77 | Declining Trend | -4.615 | 628868 |
BMRN | 2021-05-06 | 78.61 | Declining Trend | -4.339 | 780217 |
BMRN | 2021-05-05 | 77.68 | Declining Trend | -5.495 | 867228 |
BMRN | 2021-05-04 | 78.35 | Declining Trend | -5.632 | 897027 |
BMRN | 2021-05-03 | 78.68 | Declining Trend | -4.733 | 813524 |
BMRN | 2021-04-30 | 77.92 | Declining Trend | -7.982 | 1445967 |
BMRN | 2021-04-29 | 80.18 | Declining Trend | -6.235 | 726844 |
BMRN | 2021-04-28 | 80.46 | Declining Trend | -7.65 | 529403 |
BMRN | 2021-04-27 | 79.77 | Declining Trend | -8.1 | 867461 |
BMRN | 2021-04-26 | 81.16 | Declining Trend | -6.76 | 786134 |
BMRN | 2021-04-23 | 78.73 | Declining Trend | -9.012 | 726798 |
BMRN | 2021-04-22 | 79.7 | Declining Trend | -8.368 | 702877 |
BMRN | 2021-04-21 | 79.33 | Declining Trend | -6.674 | 923314 |
BMRN | 2021-04-20 | 79.45 | Declining Trend | -7.063 | 742140 |
BMRN | 2021-04-19 | 79.59 | Declining Trend | -6.401 | 974383 |
BMRN | 2021-04-16 | 79.4 | Declining Trend | -6.113 | 868658 |
BMRN | 2021-04-15 | 78.77 | Declining Trend | -7.023 | 1253180 |
BMRN | 2021-04-14 | 78.23 | Declining Trend | -17.743 | 664757 |
BMRN | 2021-04-13 | 77.77 | Declining Trend | -17.903 | 863490 |
BMRN | 2021-04-12 | 77.11 | Declining Trend | -17.343 | 787864 |
BMRN | 2021-04-09 | 77.07 | Declining Trend | -15.432 | 767064 |
BMRN | 2021-04-08 | 78.23 | Declining Trend | -14.069 | 907381 |
BMRN | 2021-04-07 | 78.05 | Declining Trend | -15.002 | 975928 |
BMRN | 2021-04-06 | 78.4 | Declining Trend | -15.333 | 977755 |
BMRN | 2021-04-05 | 78.32 | Declining Trend | -14.377 | 957759 |
BMRN | 2021-04-01 | 77.83 | Declining Trend | -18.326 | 1030364 |
BMRN | 2021-03-31 | 75.51 | Declining Trend | -22.391 | 948430 |
BMRN | 2021-03-30 | 74.96 | Declining Trend | -24.555 | 1002627 |
BMRN | 2021-03-29 | 75.38 | Declining Trend | -24.206 | 799345 |
BMRN | 2021-03-26 | 75.48 | Declining Trend | -23.681 | 1092844 |
BMRN | 2021-03-25 | 74.76 | Declining Trend | -25.594 | 1448536 |
BMRN | 2021-03-24 | 74.73 | Declining Trend | -28.096 | 1803920 |
BMRN | 2021-03-23 | 76.52 | Declining Trend | -22.46 | 1181318 |
BMRN | 2021-03-22 | 78.52 | Declining Trend | -17.592 | 925674 |
BMRN | 2021-03-19 | 78.18 | Declining Trend | -16.742 | 1590315 |
BMRN | 2021-03-18 | 77.39 | Declining Trend | -15.384 | 850281 |
BMRN | 2021-03-17 | 78.19 | Declining Trend | -14.314 | 1518044 |
BMRN | 2021-03-16 | 77.21 | Declining Trend | -25.466 | 1203751 |
BMRN | 2021-03-15 | 78.39 | Declining Trend | -24.468 | 1422186 |
BMRN | 2021-03-12 | 76.77 | Declining Trend | -25.57 | 874845 |
BMRN | 2021-03-11 | 77.41 | Declining Trend | -23.436 | 1301180 |
BMRN | 2021-03-10 | 77.46 | Declining Trend | -23.416 | 1355319 |
BMRN | 2021-03-09 | 78.74 | Declining Trend | -22.755 | 1050742 |
BMRN | 2021-03-08 | 76.59 | Declining Trend | -25.497 | 1214168 |
BMRN | 2021-03-05 | 77.73 | Declining Trend | -22.894 | 1453177 |
BMRN | 2021-03-04 | 76.35 | Declining Trend | -29.648 | 1327123 |
BMRN | 2021-03-03 | 76.09 | Declining Trend | -31.248 | 1272327 |
BMRN | 2021-03-02 | 77.91 | Declining Trend | -29.726 | 2417318 |
BMRN | 2021-03-01 | 79.17 | Declining Trend | -25.892 | 2310448 |
BMRN | 2021-02-26 | 77.43 | Declining Trend | -29.267 | 3033563 |
BMRN | 2021-02-25 | 81.76 | Declining Trend | -17.315 | 1530204 |
BMRN | 2021-02-24 | 83.32 | Declining Trend | -17.011 | 1040287 |
BMRN | 2021-02-23 | 82.15 | Declining Trend | -16.8 | 1092431 |
BMRN | 2021-02-22 | 81.06 | Declining Trend | -15.249 | 954310 |
BMRN | 2021-02-19 | 81.76 | Declining Trend | -14.115 | 1019012 |
BMRN | 2021-02-18 | 83.27 | Declining Trend | -9.679 | 1152176 |
BMRN | 2021-02-17 | 85.8 | Declining Trend | -6.202 | 1059126 |
BMRN | 2021-02-16 | 84.94 | Declining Trend | -16.332 | 1421824 |
BMRN | 2021-02-12 | 87.04 | Declining Trend | -13.852 | 1017290 |
BMRN | 2021-02-11 | 86.86 | Declining Trend | -13.143 | 932157 |
BMRN | 2021-02-10 | 85.45 | Declining Trend | -12.494 | 797545 |
BMRN | 2021-02-09 | 85.61 | Declining Trend | -12.978 | 777344 |
BMRN | 2021-02-08 | 86.29 | Declining Trend | -10.732 | 966435 |
BMRN | 2021-02-05 | 85.22 | Declining Trend | -11.908 | 753436 |
BMRN | 2021-02-04 | 84.81 | Declining Trend | -12.421 | 924743 |
BMRN | 2021-02-03 | 82.82 | Declining Trend | -15.723 | 1284710 |
BMRN | 2021-02-02 | 83.19 | Declining Trend | -15.897 | 1439945 |
BMRN | 2021-02-01 | 83.0 | Declining Trend | -17.948 | 1047175 |
BMRN | 2021-01-29 | 82.78 | Declining Trend | -17.849 | 870668 |
BMRN | 2021-01-28 | 83.15 | Declining Trend | -16.894 | 960560 |
BMRN | 2021-01-27 | 83.24 | Declining Trend | -18.121 | 1136217 |
BMRN | 2021-01-26 | 85.91 | Declining Trend | -15.819 | 1543000 |
BMRN | 2021-01-25 | 88.97 | Declining Trend | -10.014 | 961702 |
BMRN | 2021-01-22 | 87.99 | Declining Trend | -7.297 | 898579 |
BMRN | 2021-01-21 | 86.88 | Declining Trend | -8.456 | 1146094 |
BMRN | 2021-01-20 | 87.99 | Declining Trend | -3.868 | 1262625 |
BMRN | 2021-01-19 | 85.77 | Declining Trend | -6.435 | 1693546 |
BMRN | 2021-01-15 | 82.97 | Declining Trend | -20.549 | 1306558 |
BMRN | 2021-01-14 | 81.36 | Declining Trend | -23.409 | 1424141 |
BMRN | 2021-01-13 | 81.94 | Declining Trend | -21.494 | 1349354 |
BMRN | 2021-01-12 | 81.12 | Declining Trend | -21.316 | 3060230 |
BMRN | 2021-01-11 | 81.24 | Declining Trend | -20.854 | 4416853 |
BMRN | 2021-01-08 | 89.86 | Rising Trend | 19.464 | 2853958 |
BMRN | 2021-01-07 | 90.69 | Rising Trend | 21.218 | 1870135 |
BMRN | 2021-01-06 | 87.74 | Rising Trend | 16.341 | 1878211 |
BMRN | 2021-01-05 | 85.9 | Rising Trend | 10.91 | 924786 |
BMRN | 2021-01-04 | 86.3 | Rising Trend | 11.314 | 1121834 |
BMRN | 2020-12-31 | 87.69 | Rising Trend | 12.308 | 748092 |
BMRN | 2020-12-30 | 86.96 | Rising Trend | 11.198 | 669367 |
BMRN | 2020-12-29 | 86.18 | Rising Trend | 11.279 | 1059503 |
BMRN | 2020-12-28 | 87.58 | Rising Trend | 12.125 | 1226130 |
BMRN | 2020-12-24 | 88.66 | Rising Trend | 10.822 | 463645 |
BMRN | 2020-12-23 | 88.3 | Rising Trend | 10.111 | 1215971 |
BMRN | 2020-12-22 | 88.35 | Rising Trend | 14.714 | 1353020 |
BMRN | 2020-12-21 | 87.51 | Rising Trend | 12.467 | 2203018 |
BMRN | 2020-12-18 | 88.85 | Rising Trend | 19.59 | 6695846 |
BMRN | 2020-12-17 | 90.2 | Rising Trend | 31.063 | 2702074 |
BMRN | 2020-12-16 | 89.28 | Rising Trend | 28.778 | 2899893 |
BMRN | 2020-12-15 | 85.03 | Rising Trend | 16.355 | 1376095 |
BMRN | 2020-12-14 | 82.85 | Rising Trend | 15.089 | 2557966 |
BMRN | 2020-12-11 | 79.49 | Rising Trend | 7.017 | 1224586 |
BMRN | 2020-12-10 | 77.76 | Rising Trend | 2.861 | 1049395 |
BMRN | 2020-12-09 | 76.16 | Rising Trend | 3.816 | 992929 |
BMRN | 2020-12-08 | 78.79 | Rising Trend | 5.008 | 912982 |
BMRN | 2020-12-07 | 78.39 | Rising Trend | 5.245 | 823724 |
BMRN | 2020-12-04 | 79.61 | Rising Trend | 3.257 | 623486 |
BMRN | 2020-12-03 | 79.1 | Rising Trend | 4.392 | 913288 |
BMRN | 2020-12-02 | 79.86 | Rising Trend | 3.217 | 938551 |
BMRN | 2020-12-01 | 79.5 | Rising Trend | 3.585 | 822811 |
BMRN | 2020-11-30 | 78.7 | Rising Trend | 3.67 | 2524537 |
BMRN | 2020-11-27 | 80.4 | Rising Trend | 8.611 | 766776 |
BMRN | 2020-11-25 | 78.15 | Rising Trend | 6.833 | 865544 |
BMRN | 2020-11-24 | 77.96 | Rising Trend | 6.686 | 1174544 |
BMRN | 2020-11-23 | 77.04 | Rising Trend | 5.078 | 1020563 |
BMRN | 2020-11-20 | 75.95 | Rising Trend | 2.391 | 1257315 |
BMRN | 2020-11-19 | 75.13 | Declining Trend | -0.019 | 851348 |
BMRN | 2020-11-18 | 74.17 | Declining Trend | -355.481 | 1027807 |
BMRN | 2020-11-17 | 76.53 | Declining Trend | -353.446 | 817268 |
BMRN Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 501 M | 548 M | 749 M | 890 M | 1,117 M | 1,314 M | 1,491 M | 1,704 M | 1,860 M |
Cost of sales | 17 M | 35 M | 47 M | 38 M | -12 M | 109 M | 154 M | 204 M | 376 M |
Gross operating profit | 435 M | 471 M | 649 M | 803 M | 1,031 M | 1,113 M | 1,240 M | 1,393 M | 1,379 M |
Selling Gen & administrative expense | 198 M | 235 M | 302 M | 402 M | 477 M | 554 M | 604 M | 681 M | 738 M |
Research & development expense | 302 M | 355 M | 462 M | 635 M | 662 M | 611 M | 696 M | 715 M | 628 M |
Operating income | -110 M | -155 M | -160 M | -281 M | -204 M | -140 M | -155 M | -105 M | -92 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -3 M | -1 M | 66 M | 161 M | -595 M | 132 M | 33 M | 11 M | 62 M |
Pre-tax Income (EBT) | -118 M | -177 M | -125 M | -155 M | -831 M | -36 M | -143 M | -95 M | -42 M |
Income taxes | -4 M | -150000 | 9 M | 17 M | -201 M | 81 M | -65 M | -71 M | -901 M |
Net income from total operations | -114 M | -176 M | -134 M | -172 M | -630 M | -117 M | -77 M | -24 M | 859 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | -114 M | -176 M | -134 M | -172 M | -630 M | -117 M | -77 M | -24 M | 859 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | -114 M | -176 M | -134 M | -172 M | -630 M | -117 M | -77 M | -24 M | 859 M |
Depreciation | 49 M | 42 M | 53 M | 49 M | 98 M | 91 M | 96 M | 103 M | 106 M |
Amortization | 19 M | 25 M | 24 M | -18 M | -27 M | 46 M | 30 M | 54 M | 62 M |
Operating income before depreciation (EBITDA) | -67 M | -131 M | -46 M | -73 M | -698 M | 91 M | -3 M | 34 M | 90 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | -0.95 | -1.28 | -0.92 | -1.07 | -3.8 | -0.67 | -0.44 | -0.13 | 4.75 |
Diluted EPS total | -0.95 | -1.28 | -0.92 | -1.07 | -3.81 | -0.67 | -0.44 | -0.13 | 4.53 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!