BioMarin Pharmaceutical Inc. logo

BioMarin Pharmaceutical Inc.

BMRN
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

79.28
 
USD
  
1.10
  
(1.41%)
Optionable: Yes  Market Cap: 14,637 M  90-day average vol: 1,277,637

Previous close: 78.18  Open: 78.4  Bid: 81.27  Ask: 81.27
52 week range    
71.59   
   94.20
Peers   
RARE / 
ESPR / 
SNY / 
SGMO / 
FOLD / 
Last updated: Friday 20th May 2022
37
MarketXLS Rank marketxls
40
Value marketxls
7
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CPRX

1 B14.86.54

ESPR

0 B-0.43.42

FOLD

3 B-10.59.26

RARE

5 B-13.369.79

SGMO

1 B-4.75.72

SNY

Trendlast: 2.549

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
80.2046-29.0452.5497.299   Rising Trend80.280.2

SymbolDateCloseSignalTrendVolume
BMRNForward 2079.72   Rising Trend2.5491114129
BMRNForward 1979.72   Rising Trend2.8031114129
BMRNForward 1879.72   Rising Trend4.0161114129
BMRNForward 1779.72   Rising Trend2.9721114129
BMRNForward 1679.72   Rising Trend4.2631114129
BMRNForward 1579.72   Rising Trend2.9081114129
BMRNForward 1479.72   Rising Trend3.2821114129
BMRNForward 1379.72   Rising Trend3.8751114129
BMRNForward 1279.72   Rising Trend4.6311114129
BMRNForward 1179.72   Rising Trend4.2221114129
BMRNForward 1079.72   Rising Trend6.8271114129
BMRNForward 979.72   Rising Trend4.821114129
BMRNForward 879.72   Rising Trend5.831114129
BMRNForward 779.72   Rising Trend6.2331114129
BMRNForward 679.72   Rising Trend5.5431114129
BMRNForward 579.72   Rising Trend5.91114129
BMRNForward 479.72   Rising Trend0.4331114129
BMRNForward 379.72   Declining Trend-0.5511114129
BMRNForward 279.72   Declining Trend-0.3071114129
BMRNForward 179.72   Declining Trend-2.3921114129
BMRN2022-05-2079.72   Declining Trend-3.0111114129
BMRN2022-05-1979.28   Declining Trend-3.107851209
BMRN2022-05-1878.18   Declining Trend-2.396924264
BMRN2022-05-1779.12   Declining Trend-2.6941068219
BMRN2022-05-1677.32   Declining Trend-3.4491082939
BMRN2022-05-1377.73   Declining Trend-4.7321813980
BMRN2022-05-1276.38   Declining Trend-5.0351607371
BMRN2022-05-1175.68   Declining Trend-5.9361610347
BMRN2022-05-1079.43   Rising Trend1.1621684477
BMRN2022-05-0974.62   Declining Trend-7.0541811048
BMRN2022-05-0679.26   Rising Trend3.82840871
BMRN2022-05-0581.97   Rising Trend3.949815496
BMRN2022-05-0484.65   Rising Trend7.286877285
BMRN2022-05-0383.52   Rising Trend7.2991334137
BMRN2022-05-0283.31   Rising Trend6.9231207387
BMRN2022-04-2981.35   Rising Trend4.7911467003
BMRN2022-04-2882.64   Rising Trend0.82196148
BMRN2022-04-2780.31   Declining Trend-5.881108517
BMRN2022-04-2679.29   Declining Trend-5.715918515
BMRN2022-04-2581.88   Declining Trend-5.831093649
BMRN2022-04-2280.5   Declining Trend-8.182919485
BMRN2022-04-2180.5   Declining Trend-8.574799922
BMRN2022-04-2080.61   Declining Trend-8.2681238637
BMRN2022-04-1980.58   Declining Trend-7.2671065225
BMRN2022-04-1881.18   Declining Trend-7.47992026
BMRN2022-04-1482.95   Declining Trend-5.794751063
BMRN2022-04-1384.0   Declining Trend-0.207778573
BMRN2022-04-1282.59   Declining Trend-0.377723119
BMRN2022-04-1183.27   Rising Trend0.5471088729
BMRN2022-04-0885.99   Rising Trend3.5431739046
BMRN2022-04-0783.35   Declining Trend-0.3941435813
BMRN2022-04-0680.16   Declining Trend-7.362600437
BMRN2022-04-0579.45   Declining Trend-7.735935905
BMRN2022-04-0480.28   Declining Trend-6.3151093976
BMRN2022-04-0179.27   Declining Trend-6.9832818138
BMRN2022-03-3177.1   Declining Trend-13.2142946101
BMRN2022-03-3077.89   Declining Trend-16.91188821
BMRN2022-03-2979.56   Declining Trend-16.5191194659
BMRN2022-03-2878.36   Declining Trend-16.464966513
BMRN2022-03-2579.02   Declining Trend-18.106627112
BMRN2022-03-2480.88   Declining Trend-16.366531330
BMRN2022-03-2380.86   Declining Trend-16.444869789
BMRN2022-03-2282.15   Declining Trend-13.7731081569
BMRN2022-03-2181.16   Declining Trend-13.869681452
BMRN2022-03-1881.67   Declining Trend-13.069981609
BMRN2022-03-1780.28   Declining Trend-15.9811458804
BMRN2022-03-1680.72   Declining Trend-12.0611072521
BMRN2022-03-1578.27   Declining Trend-14.071041680
BMRN2022-03-1476.01   Declining Trend-16.731782305
BMRN2022-03-1175.98   Declining Trend-16.413842813
BMRN2022-03-1077.89   Declining Trend-15.102821615
BMRN2022-03-0978.87   Declining Trend-15.7841583428
BMRN2022-03-0876.26   Declining Trend-19.9291419928
BMRN2022-03-0774.28   Declining Trend-22.4111481389
BMRN2022-03-0476.32   Declining Trend-19.3342178100
BMRN2022-03-0375.43   Declining Trend-22.0631399953
BMRN2022-03-0278.15   Declining Trend-24.3231163965
BMRN2022-03-0177.37   Declining Trend-27.071270445
BMRN2022-02-2878.12   Declining Trend-24.9492138019
BMRN2022-02-2578.0   Declining Trend-27.6381669199
BMRN2022-02-2477.35   Declining Trend-29.0454326695
BMRN2022-02-2382.52   Rising Trend6.6161285002
BMRN2022-02-2285.37   Rising Trend12.2251447226
BMRN2022-02-1884.86   Rising Trend11.7021705730
BMRN2022-02-1790.3   Rising Trend21.22686319
BMRN2022-02-1692.69   Rising Trend21.816902607
BMRN2022-02-1592.07   Rising Trend24.798843569
BMRN2022-02-1490.01   Rising Trend22.611543175
BMRN2022-02-1190.91   Rising Trend21.763707294
BMRN2022-02-1091.61   Rising Trend23.1281630839
BMRN2022-02-0992.52   Rising Trend23.6541767375
BMRN2022-02-0888.51   Rising Trend16.2341716498
BMRN2022-02-0789.37   Rising Trend17.4311635206
BMRN2022-02-0488.63   Rising Trend16.9241372201
BMRN2022-02-0387.77   Rising Trend16.164800157
BMRN2022-02-0288.44   Rising Trend16.955572022
BMRN2022-02-0189.44   Rising Trend17.589701154
BMRN2022-01-3188.63   Rising Trend23.916973447
BMRN2022-01-2886.16   Rising Trend21.827764487
BMRN2022-01-2783.05   Rising Trend19.298756213
BMRN2022-01-2683.7   Rising Trend19.791012275
BMRN2022-01-2584.86   Rising Trend33.7741014557
BMRN2022-01-2486.22   Rising Trend36.6532126169
BMRN2022-01-2184.65   Rising Trend33.921450918
BMRN2022-01-2084.45   Rising Trend34.075863840
BMRN2022-01-1986.0   Rising Trend33.909986019
BMRN2022-01-1886.71   Rising Trend35.761307969
BMRN2022-01-1490.22   Rising Trend40.5631349566
BMRN2022-01-1388.16   Rising Trend35.5311110271
BMRN2022-01-1288.1   Rising Trend36.3012041465
BMRN2022-01-1188.99   Rising Trend37.3081810954
BMRN2022-01-1084.39   Rising Trend28.9874496756
BMRN2022-01-0784.25   Rising Trend27.7711613197
BMRN2022-01-0685.19   Rising Trend29.6781018504
BMRN2022-01-0584.33   Rising Trend28.771696353
BMRN2022-01-0487.22   Rising Trend33.7411328612
BMRN2022-01-0389.36   Rising Trend36.907716540
BMRN2021-12-3188.35   Rising Trend43.606429545
BMRN2021-12-3089.08   Rising Trend43.313433861
BMRN2021-12-2989.65   Rising Trend43.046487948
BMRN2021-12-2889.43   Rising Trend43.278413758
BMRN2021-12-2790.69   Rising Trend56.703532333
BMRN2021-12-2391.16   Rising Trend59.648664558
BMRN2021-12-2289.95   Rising Trend58.988735485
BMRN2021-12-2189.65   Rising Trend59.4231415378
BMRN2021-12-2086.89   Rising Trend54.3641253761
BMRN2021-12-1786.48   Rising Trend53.8852222161
BMRN2021-12-1683.59   Rising Trend47.3611263862
BMRN2021-12-1584.18   Rising Trend46.5751755541
BMRN2021-12-1482.92   Rising Trend44.6221468700
BMRN2021-12-1383.79   Rising Trend46.3151363728
BMRN2021-12-1084.89   Rising Trend47.831111266
BMRN2021-12-0985.62   Rising Trend49.6951352125
BMRN2021-12-0888.38   Rising Trend53.4691030681
BMRN2021-12-0786.12   Rising Trend46.6571227083
BMRN2021-12-0684.24   Rising Trend44.339989094
BMRN2021-12-0382.95   Rising Trend43.7361300152
BMRN2021-12-0284.68   Rising Trend53.483990143
BMRN2021-12-0184.5   Rising Trend52.8651210646
BMRN2021-11-3086.29   Rising Trend54.3683480576
BMRN2021-11-2987.4   Rising Trend60.0931147159
BMRN2021-11-2687.58   Rising Trend73.1491036420
BMRN2021-11-2489.57   Rising Trend76.597944441
BMRN2021-11-2389.79   Rising Trend77.6841887555
BMRN2021-11-2290.3   Rising Trend78.8271894118
BMRN2021-11-1991.47   Rising Trend80.3256175138
BMRN2021-11-1882.92   Rising Trend27.7151934016
BMRN2021-11-1780.74   Rising Trend23.4241223990
BMRN2021-11-1681.3   Rising Trend23.8011076530
BMRN2021-11-1582.07   Rising Trend24.3221179019
BMRN2021-11-1281.73   Rising Trend23.676867797
BMRN2021-11-1181.44   Rising Trend23.061409662
BMRN2021-11-1081.54   Rising Trend24.5071072025
BMRN2021-11-0982.76   Rising Trend25.6851349354
BMRN2021-11-0883.43   Rising Trend22.4821435244
BMRN2021-11-0583.92   Rising Trend24.1941467553
BMRN2021-11-0483.37   Rising Trend24.5371438973
BMRN2021-11-0383.48   Rising Trend32.4241391380
BMRN2021-11-0283.09   Rising Trend31.5421653564
BMRN2021-11-0182.05   Rising Trend29.5651866761
BMRN2021-10-2979.23   Rising Trend26.3122090430
BMRN2021-10-2878.2   Rising Trend23.7474825732
BMRN2021-10-2771.72   Declining Trend-7.1261573284
BMRN2021-10-2673.42   Declining Trend-3.1741680769
BMRN2021-10-2573.51   Declining Trend-2.5571517319
BMRN2021-10-2273.74   Declining Trend-3.5431026153
BMRN2021-10-2175.08   Declining Trend-2.227703226
BMRN2021-10-2075.15   Declining Trend-2.1931061723
BMRN2021-10-1974.14   Declining Trend-3.031505845
BMRN2021-10-1873.92   Declining Trend-3.4611688695
BMRN2021-10-1575.89   Declining Trend-0.3611520399
BMRN2021-10-1477.52   Rising Trend1.5141672113
BMRN2021-10-1376.82   Rising Trend1.2581353619
BMRN2021-10-1278.63   Rising Trend3.341429869
BMRN2021-10-1177.9   Declining Trend-2.439816182
BMRN2021-10-0877.83   Declining Trend-2.7011156373
BMRN2021-10-0777.14   Declining Trend-2.91903723
BMRN2021-10-0677.87   Declining Trend-2.7951011539
BMRN2021-10-0576.73   Declining Trend-3.806668093
BMRN2021-10-0475.88   Declining Trend-4.223964075
BMRN2021-10-0177.16   Declining Trend-0.7931031748
BMRN2021-09-3077.29   Declining Trend-0.7311463192
BMRN2021-09-2976.79   Declining Trend-1.201893212
BMRN2021-09-2877.18   Rising Trend0.109806071
BMRN2021-09-2778.62   Rising Trend2.871796698
BMRN2021-09-2478.6   Rising Trend2.676463156
BMRN2021-09-2379.3   Rising Trend4.013708889
BMRN2021-09-2279.03   Rising Trend3.6291062538
BMRN2021-09-2178.15   Rising Trend3.2281178174
BMRN2021-09-2077.38   Rising Trend1.5981072657
BMRN2021-09-1777.76   Rising Trend1.8693068944
BMRN2021-09-1676.5   Declining Trend-2.667813232
BMRN2021-09-1577.27   Declining Trend-1.0341241209
BMRN2021-09-1476.17   Declining Trend-2.991791398
BMRN2021-09-1377.98   Declining Trend-6.7331372478
BMRN2021-09-1077.98   Declining Trend-6.1841324846
BMRN2021-09-0980.11   Declining Trend-1.6422135162
BMRN2021-09-0876.7   Declining Trend-9.6361534840
BMRN2021-09-0777.81   Declining Trend-7.5282528284
BMRN2021-09-0384.95   Rising Trend11.0341046655
BMRN2021-09-0285.15   Rising Trend13.436995731
BMRN2021-09-0184.27   Rising Trend12.473848273
BMRN2021-08-3184.21   Rising Trend12.7091568455
BMRN2021-08-3083.27   Rising Trend11.9541599246
BMRN2021-08-2783.51   Rising Trend13.7422131456
BMRN2021-08-2678.82   Rising Trend3.6021004760
BMRN2021-08-2578.52   Rising Trend3.356922311
BMRN2021-08-2477.24   Rising Trend2.061240131
BMRN2021-08-2375.47   Declining Trend-0.132950762
BMRN2021-08-2075.14   Declining Trend-0.0861245616
BMRN2021-08-1974.77   Declining Trend-0.9171156687
BMRN2021-08-1875.54   Rising Trend0.061859515
BMRN2021-08-1776.36   Rising Trend0.009920901
BMRN2021-08-1675.1   Declining Trend-0.986883705
BMRN2021-08-1375.03   Declining Trend-1.725933595
BMRN2021-08-1275.39   Declining Trend-0.805720745
BMRN2021-08-1175.72   Rising Trend0.7951060198
BMRN2021-08-1076.89   Rising Trend1.064841963
BMRN2021-08-0977.5   Rising Trend1.4811052434
BMRN2021-08-0678.13   Rising Trend2.9311068208
BMRN2021-08-0577.93   Rising Trend2.2661145687
BMRN2021-08-0476.44   Rising Trend0.323941168
BMRN2021-08-0377.65   Rising Trend1.608793243
BMRN2021-08-0277.41   Rising Trend0.771983169
BMRN2021-07-3076.73   Rising Trend1.378909003
BMRN2021-07-2978.51   Rising Trend2.8281136400
BMRN2021-07-2878.73   Rising Trend3.055663716
BMRN2021-07-2778.33   Rising Trend3.328927249
BMRN2021-07-2677.35   Rising Trend1.956999751
BMRN2021-07-2377.04   Rising Trend2.0551455400
BMRN2021-07-2278.46   Rising Trend3.808616554
BMRN2021-07-2179.65   Rising Trend4.663679917
BMRN2021-07-2079.5   Rising Trend4.161183212
BMRN2021-07-1978.77   Rising Trend3.7271048428
BMRN2021-07-1678.84   Rising Trend3.458855893
BMRN2021-07-1579.57   Rising Trend4.691381210
BMRN2021-07-1479.68   Rising Trend5.92946211
BMRN2021-07-1381.5   Rising Trend6.963495231
BMRN2021-07-1282.33   Rising Trend7.008612638
BMRN2021-07-0983.62   Rising Trend8.459609390
BMRN2021-07-0882.95   Rising Trend7.9181021368
BMRN2021-07-0783.04   Rising Trend7.8551192970
BMRN2021-07-0684.57   Rising Trend9.878828974
BMRN2021-07-0285.47   Rising Trend10.348947537
BMRN2021-07-0183.91   Rising Trend10.198827807
BMRN2021-06-3083.44   Rising Trend10.053770582
BMRN2021-06-2983.46   Rising Trend10.209609014
BMRN2021-06-2884.43   Rising Trend11.509534091
BMRN2021-06-2584.79   Rising Trend11.0334825181
BMRN2021-06-2483.78   Rising Trend5.781081750
BMRN2021-06-2382.58   Rising Trend3.7331256919
BMRN2021-06-2281.14   Rising Trend2.1611202459
BMRN2021-06-2180.76   Rising Trend2.0481098030
BMRN2021-06-1881.9   Rising Trend3.6631340779
BMRN2021-06-1782.98   Rising Trend5.339827370
BMRN2021-06-1682.48   Rising Trend5.0751030805
BMRN2021-06-1581.96   Rising Trend6.215557669
BMRN2021-06-1482.48   Rising Trend6.142634597
BMRN2021-06-1182.07   Rising Trend5.686745283
BMRN2021-06-1083.67   Rising Trend6.7361100759
BMRN2021-06-0982.05   Rising Trend5.2891333711
BMRN2021-06-0878.76   Rising Trend0.404619612
BMRN2021-06-0778.66   Rising Trend1.188908836
BMRN2021-06-0477.89   Rising Trend0.347520733
BMRN2021-06-0377.36   Declining Trend-0.398532445
BMRN2021-06-0277.35   Declining Trend-1.2461133677
BMRN2021-06-0177.69   Declining Trend-0.167751561
BMRN2021-05-2877.3   Declining Trend-3.149579945
BMRN2021-05-2777.36   Declining Trend-4.0671508126
BMRN2021-05-2677.28   Declining Trend-3.901836805
BMRN2021-05-2577.6   Declining Trend-4.187768391
BMRN2021-05-2477.55   Declining Trend-4.289572718
BMRN2021-05-2178.1   Declining Trend-3.942746848
BMRN2021-05-2079.12   Declining Trend-3.6111073436
BMRN2021-05-1976.42   Declining Trend-5.755747850
BMRN2021-05-1877.67   Declining Trend-5.863622337
BMRN2021-05-1777.34   Declining Trend-5.443549533
BMRN2021-05-1476.93   Declining Trend-5.718933064
BMRN2021-05-1375.51   Declining Trend-7.446679810
BMRN2021-05-1275.6   Declining Trend-7.728774455
BMRN2021-05-1175.69   Declining Trend-7.066794674
BMRN2021-05-1076.39   Declining Trend-6.833713475
BMRN2021-05-0777.77   Declining Trend-4.615628868
BMRN2021-05-0678.61   Declining Trend-4.339780217
BMRN2021-05-0577.68   Declining Trend-5.495867228
BMRN2021-05-0478.35   Declining Trend-5.632897027
BMRN2021-05-0378.68   Declining Trend-4.733813524
BMRN2021-04-3077.92   Declining Trend-7.9821445967
BMRN2021-04-2980.18   Declining Trend-6.235726844
BMRN2021-04-2880.46   Declining Trend-7.65529403
BMRN2021-04-2779.77   Declining Trend-8.1867461
BMRN2021-04-2681.16   Declining Trend-6.76786134
BMRN2021-04-2378.73   Declining Trend-9.012726798
BMRN2021-04-2279.7   Declining Trend-8.368702877
BMRN2021-04-2179.33   Declining Trend-6.674923314
BMRN2021-04-2079.45   Declining Trend-7.063742140
BMRN2021-04-1979.59   Declining Trend-6.401974383
BMRN2021-04-1679.4   Declining Trend-6.113868658
BMRN2021-04-1578.77   Declining Trend-7.0231253180
BMRN2021-04-1478.23   Declining Trend-17.743664757
BMRN2021-04-1377.77   Declining Trend-17.903863490
BMRN2021-04-1277.11   Declining Trend-17.343787864
BMRN2021-04-0977.07   Declining Trend-15.432767064
BMRN2021-04-0878.23   Declining Trend-14.069907381
BMRN2021-04-0778.05   Declining Trend-15.002975928
BMRN2021-04-0678.4   Declining Trend-15.333977755
BMRN2021-04-0578.32   Declining Trend-14.377957759
BMRN2021-04-0177.83   Declining Trend-18.3261030364
BMRN2021-03-3175.51   Declining Trend-22.391948430
BMRN2021-03-3074.96   Declining Trend-24.5551002627
BMRN2021-03-2975.38   Declining Trend-24.206799345
BMRN2021-03-2675.48   Declining Trend-23.6811092844
BMRN2021-03-2574.76   Declining Trend-25.5941448536
BMRN2021-03-2474.73   Declining Trend-28.0961803920
BMRN2021-03-2376.52   Declining Trend-22.461181318
BMRN2021-03-2278.52   Declining Trend-17.592925674
BMRN2021-03-1978.18   Declining Trend-16.7421590315
BMRN2021-03-1877.39   Declining Trend-15.384850281
BMRN2021-03-1778.19   Declining Trend-14.3141518044
BMRN2021-03-1677.21   Declining Trend-25.4661203751
BMRN2021-03-1578.39   Declining Trend-24.4681422186
BMRN2021-03-1276.77   Declining Trend-25.57874845
BMRN2021-03-1177.41   Declining Trend-23.4361301180
BMRN2021-03-1077.46   Declining Trend-23.4161355319
BMRN2021-03-0978.74   Declining Trend-22.7551050742
BMRN2021-03-0876.59   Declining Trend-25.4971214168
BMRN2021-03-0577.73   Declining Trend-22.8941453177
BMRN2021-03-0476.35   Declining Trend-29.6481327123
BMRN2021-03-0376.09   Declining Trend-31.2481272327
BMRN2021-03-0277.91   Declining Trend-29.7262417318
BMRN2021-03-0179.17   Declining Trend-25.8922310448
BMRN2021-02-2677.43   Declining Trend-29.2673033563
BMRN2021-02-2581.76   Declining Trend-17.3151530204
BMRN2021-02-2483.32   Declining Trend-17.0111040287
BMRN2021-02-2382.15   Declining Trend-16.81092431
BMRN2021-02-2281.06   Declining Trend-15.249954310
BMRN2021-02-1981.76   Declining Trend-14.1151019012
BMRN2021-02-1883.27   Declining Trend-9.6791152176
BMRN2021-02-1785.8   Declining Trend-6.2021059126
BMRN2021-02-1684.94   Declining Trend-16.3321421824
BMRN2021-02-1287.04   Declining Trend-13.8521017290
BMRN2021-02-1186.86   Declining Trend-13.143932157
BMRN2021-02-1085.45   Declining Trend-12.494797545
BMRN2021-02-0985.61   Declining Trend-12.978777344
BMRN2021-02-0886.29   Declining Trend-10.732966435
BMRN2021-02-0585.22   Declining Trend-11.908753436
BMRN2021-02-0484.81   Declining Trend-12.421924743
BMRN2021-02-0382.82   Declining Trend-15.7231284710
BMRN2021-02-0283.19   Declining Trend-15.8971439945
BMRN2021-02-0183.0   Declining Trend-17.9481047175
BMRN2021-01-2982.78   Declining Trend-17.849870668
BMRN2021-01-2883.15   Declining Trend-16.894960560
BMRN2021-01-2783.24   Declining Trend-18.1211136217
BMRN2021-01-2685.91   Declining Trend-15.8191543000
BMRN2021-01-2588.97   Declining Trend-10.014961702
BMRN2021-01-2287.99   Declining Trend-7.297898579
BMRN2021-01-2186.88   Declining Trend-8.4561146094
BMRN2021-01-2087.99   Declining Trend-3.8681262625
BMRN2021-01-1985.77   Declining Trend-6.4351693546
BMRN2021-01-1582.97   Declining Trend-20.5491306558
BMRN2021-01-1481.36   Declining Trend-23.4091424141
BMRN2021-01-1381.94   Declining Trend-21.4941349354
BMRN2021-01-1281.12   Declining Trend-21.3163060230
BMRN2021-01-1181.24   Declining Trend-20.8544416853
BMRN2021-01-0889.86   Rising Trend19.4642853958
BMRN2021-01-0790.69   Rising Trend21.2181870135
BMRN2021-01-0687.74   Rising Trend16.3411878211
BMRN2021-01-0585.9   Rising Trend10.91924786
BMRN2021-01-0486.3   Rising Trend11.3141121834
BMRN2020-12-3187.69   Rising Trend12.308748092
BMRN2020-12-3086.96   Rising Trend11.198669367
BMRN2020-12-2986.18   Rising Trend11.2791059503
BMRN2020-12-2887.58   Rising Trend12.1251226130
BMRN2020-12-2488.66   Rising Trend10.822463645
BMRN2020-12-2388.3   Rising Trend10.1111215971
BMRN2020-12-2288.35   Rising Trend14.7141353020
BMRN2020-12-2187.51   Rising Trend12.4672203018
BMRN2020-12-1888.85   Rising Trend19.596695846
BMRN2020-12-1790.2   Rising Trend31.0632702074
BMRN2020-12-1689.28   Rising Trend28.7782899893
BMRN2020-12-1585.03   Rising Trend16.3551376095
BMRN2020-12-1482.85   Rising Trend15.0892557966
BMRN2020-12-1179.49   Rising Trend7.0171224586
BMRN2020-12-1077.76   Rising Trend2.8611049395
BMRN2020-12-0976.16   Rising Trend3.816992929
BMRN2020-12-0878.79   Rising Trend5.008912982
BMRN2020-12-0778.39   Rising Trend5.245823724
BMRN2020-12-0479.61   Rising Trend3.257623486
BMRN2020-12-0379.1   Rising Trend4.392913288
BMRN2020-12-0279.86   Rising Trend3.217938551
BMRN2020-12-0179.5   Rising Trend3.585822811
BMRN2020-11-3078.7   Rising Trend3.672524537
BMRN2020-11-2780.4   Rising Trend8.611766776
BMRN2020-11-2578.15   Rising Trend6.833865544
BMRN2020-11-2477.96   Rising Trend6.6861174544
BMRN2020-11-2377.04   Rising Trend5.0781020563
BMRN2020-11-2075.95   Rising Trend2.3911257315
BMRN2020-11-1975.13   Declining Trend-0.019851348
BMRN2020-11-1874.17   Declining Trend-355.4811027807
BMRN2020-11-1776.53   Declining Trend-353.446817268

BMRN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues501 M548 M749 M890 M1,117 M1,314 M1,491 M1,704 M1,860 M
Cost of sales17 M35 M47 M38 M-12 M109 M154 M204 M376 M
Gross operating profit435 M471 M649 M803 M1,031 M1,113 M1,240 M1,393 M1,379 M
Selling Gen & administrative expense198 M235 M302 M402 M477 M554 M604 M681 M738 M
Research & development expense302 M355 M462 M635 M662 M611 M696 M715 M628 M
Operating income-110 M-155 M-160 M-281 M-204 M-140 M-155 M-105 M-92 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-1 M66 M161 M-595 M132 M33 M11 M62 M
Pre-tax Income (EBT)-118 M-177 M-125 M-155 M-831 M-36 M-143 M-95 M-42 M
Income taxes-4 M-1500009 M17 M-201 M81 M-65 M-71 M-901 M
Net income from total operations-114 M-176 M-134 M-172 M-630 M-117 M-77 M-24 M859 M
Minority floaterest000000000
Total net income-114 M-176 M-134 M-172 M-630 M-117 M-77 M-24 M859 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-114 M-176 M-134 M-172 M-630 M-117 M-77 M-24 M859 M
Depreciation49 M42 M53 M49 M98 M91 M96 M103 M106 M
Amortization19 M25 M24 M-18 M-27 M46 M30 M54 M62 M
Operating income before depreciation (EBITDA)-67 M-131 M-46 M-73 M-698 M91 M-3 M34 M90 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.95-1.28-0.92-1.07-3.8-0.67-0.44-0.134.75
Diluted EPS total-0.95-1.28-0.92-1.07-3.81-0.67-0.44-0.134.53

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!