Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Exelixis Inc. logo

Exelixis Inc.

Sector: Healthcare   

Industry: Biotechnology

Optionable: Yes  Market Cap: 6,255 M  90-day average vol: 2,201,839

Previous close: 21.96  Open: 21.97  Bid: 21.28  Ask: 22.0
52 week range    
SNY / 
MRK / 
BMY / 
GSK / 
JNJ / 
PFE / 
Last updated: Wednesday 28th February 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.0347129 B23.4223.53


0 B-1.93.68


0.0332145 B-27.366.19


0 B-7.33.36



0.0247450 B22.1171.06


0.0356207 B28.877.58


0.0302298 B15.153.21



EXEL Income Statement

Basic EPS from continuing operations-0.280.520.360.57
Basic EPS total-1.33-0.280.522.321.060.360.730.57
Basic weighted shares outstanding184 M194 M209 M251 M294 M298 M303 M308 M315 M322 M
Cost of sales-1 M-2 M4 M7 M15 M26 M33 M36 M-53 M58 M
Depreciation-3 M-2 M1000000.01 M0.09 M-14 M21 M
DepreciationAndAmortization-3 M-2 M1000000.01 M-5 M9 M-14 M21 M
Diluted EPS total-1.33-1.38-0.77-0.280.492.211.020.350.720.56
Diluted normalized net income/share-0.280.490.350.56
Diluted weighted shares outstanding184 M195 M210 M251 M312 M313 M315 M318 M322 M325 M
GeneralAndAdministrativeExpense-9 M-10 M116 M159 M293 M-8 M460 M
Gross operating profit30 M23 M33 M185 M437 M827 M935 M951 M1,382 M1,553 M
Income before tax-245 M-269 M-161 M-70 M159 M452 M398 M131 M294 M234 M
Income restructuring and M&A1 M8 M1 M914000.0-32000.0
Income taxes-96000.0-182000.055000.00.04 M-238 M77 M19 M63 M52 M
Interest income3 M5 M13 M28 M20 M8 M33 M
InterestExpenseNonOperating45 M49 M41 M33 M9 M0.0
MiscOtherSpecialCharges1 M4 M824000.0-12 M-4 M397000.0680000.0912000.0-184000.0-197000.0
Net income from total operations-245 M-269 M-161 M-70 M154 M690 M321 M112 M231 M182 M
NetIncomeCommonStockholders-245 M-269 M-161 M-70 M154 M690 M321 M112 M231 M182 M
NetIncomeContinuousOperations-245 M-269 M-161 M-70 M154 M690 M321 M112 M231 M182 M
NetNonOperatingInterestIncomeExpense-45 M-49 M-41 M-30 M-4 M13 M28 M20 M8 M33 M
Normalized income185 M
Operating income-200 M-217 M-120 M-27 M166 M439 M369 M110 M287 M201 M
Operating income before depreciation (EBITDA)-170 M-188 M-77 M-28 M169 M0.0406 M140 M308 M255 M
OperatingExpense-232 M-250 M154 M212 M272 M389 M565 M841 M1,095 M1,352 M
Other income net-1 M-4 M-824000.012 M4 M-397000.0-680000.0-912000.0184000.0197000.0
Other special charges8 M0.0
OtherGandA-9 M-10 M116 M159 M293 M-8 M460 M
OtherOperatingExpenses-8 M-3 M-2 M-17 M0.0-3 M-5 M-4 M
PromotionAndAdvertising-15 M25 M-32 M42 M
RentAndLandingFees-9 M-10 M-4 M0.0
Research & development expense179 M189 M96 M96 M112 M182 M337 M548 M694 M892 M
ResearchExpense179 M189 M96 M96 M112 M182 M337 M548 M694 M892 M
RestructringAndMnAIncome1 M8 M1 M914000.0-32000.0
SalariesAndWages-12 M-10 M-41 M-120 M
Selling Gen & administrative expense51 M51 M57 M116 M159 M206 M228 M293 M402 M460 M
SellingAndMarketingExpense51 M51 M57 M206 M228 M25 M402 M42 M
SellingExpense51 M51 M57 M206 M228 M402 M
Special income/charges-1 M-8 M-1 M-914000.032000.0
Total Income available for interest expense (EBIT)-200 M-220 M-121 M-37 M167 M439 M398 M131 M294 M234 M
Total common shares outstanding195 M196 M228 M291 M296 M300 M305 M312 M319 M324 M
Total net income-245 M-269 M-161 M-70 M154 M690 M321 M112 M231 M182 M
Total ordinary shares311 M311 M311 M311 M311 M311 M311 M311 M311 M311 M
Total revenues31 M25 M37 M191 M452 M854 M968 M988 M1,435 M2,161 M
TotalExpenses-233 M-252 M158 M219 M287 M415 M598 M877 M1,043 M1,410 M
TotalRevenue15 M25 M37 M191 M452 M854 M968 M988 M1,435 M1,611 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

We respect your privacy and will never share your email.
MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University