AGIO Stock Chart
Agios Pharmaceuticals, Inc.
$31.05
+$1.64(+5.58%)
53
Overall
60
Value
27
Tech
73
Quality
Market Cap
$1.86B
Volume
485.34K
52W Range
$20.50 - $44.09
Target Price
$44.33
AGIO stock chart: Agios Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.50 to $44.09.
AGIO Stock Price History
- Close (Nov 6, 2026)
- $29.41
- Return since Nov 6, 2025
- +45.92%
- High (period)
- $44.01
- Low (period)
- $20.34
- 50-day moving average
- $33.19
- 200-day moving average
- $31.76
| Month | Close |
|---|---|
| Nov 2026 | $29.41 |
| Oct 2026 | $30.55 |
| Sep 2026 | $33.25 |
| Aug 2026 | $33.68 |
| Jul 2026 | $30.02 |
| Jun 2026 | $37.11 |
| May 2026 | $29.40 |
| Apr 2026 | $28.00 |
| Mar 2026 | $33.83 |
| Feb 2026 | $30.23 |
| Jan 2026 | $27.44 |
| Dec 2025 | $27.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGIO | $31.05 | +5.6% | 485.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agios Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW