Agilon Health Inc
AGL
NYE
Sector: Manufacturing
Industry: Dental Laboratories
19.50
USD
0.31
(1.62%)
Optionable: Yes Market Cap: 7,943 M 90-day average vol: 1,798,129
Previous close: 19.19 Open: 19.43 Bid: Ask:
52 week range
14.36 44.83
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.83 |
Price per Book TTM ($) | 7.03 |
PE Ratio (TTM) | -19.10 |
Book Value per Share ($) | 2.73 |
5 Year PE Range | -24.7 , -25.7 |
Returns
7 Day Return | 1.40% | |
1 Month Return | 3.89% | |
3 Month Return | 2.74% | |
1 Year Return | -42.53% | |
3 Year Return | -37.10% | |
5 Year Return | -37.10% | |
YTD Return | -27.78% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.86 |
14 Day SMA ($) | 18.17 |
14 Day EMA ($) | 18.74 |
Money Flow Index | 67.08 |
Average True Range | 1.48 |
50 Day SMA ($) | 21.17 |
200 Day SMA ($) | 24.13 |
ADX | 16.06 |
MACD | -0.58 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
agilon health Appoints Two New Executives to Leadership Team
Yahoo Finance 2/14/2022
Budros, Ruhlin & Roe, Inc. Buys Advanced Drainage Systems Inc, Emerson Electric Co, Baker ...
Yahoo Finance 2/7/2022
Hamilton Capital, LLC Buys Vanguard S&P 500 Value ETF, iShares Core S&P Mid-Cap ETF, ...
Yahoo Finance 2/7/2022
agilon health to Host Investor Day on March 11
Yahoo Finance 2/3/2022
Is agilon health, inc. (NYSE:AGL) Trading At A 49% Discount?
Yahoo Finance 2/2/2022
Xponance, Inc. Buys Bank of America Corp, Accenture PLC, Exelon Corp, Sells Entergy Corp, The ...
Yahoo Finance 1/31/2022
PDS Planning, Inc Buys Apple Inc, iShares Core U.S. ...
Yahoo Finance 1/25/2022
Everhart Financial Group, Inc. Buys Tesla Inc, iShares Short-Term National Muni Bond ETF, ...
Yahoo Finance 1/21/2022
WC Walker & Associates, Inc. Buys iShares Russell 1000 ETF, iShares TIPS Bond ETF, Agilon ...
Yahoo Finance 1/19/2022
agilon health (AGL) Presents At 40th Annual J.P. Morgan Virtual Healthcare Conference
Seeking Alpha 1/12/2022
agilon health to Participate in 40th Annual J.P. Morgan Healthcare Conference
Yahoo Finance 12/29/2021
Morgan Stanley Institutional Fund Inc Buys GoodRx Holdings Inc, Affirm Holdings Inc, Cricut ...
Yahoo Finance 12/24/2021
VIP Health Care Portfolio Buys Thermo Fisher Scientific Inc, Royalty Pharma PLC, Charles River ...
Yahoo Finance 12/16/2021
VanEck Natural Resources ETF Buys Tyson Foods Inc, Vale SA, Newmont Corp, Sells Wilmar ...
Yahoo Finance 12/15/2021
Trendlast: -67.373
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.117 | -708.197 | -67.373 | 1443.62 | Declining Trend | 21.12 | 21.12 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGL | Forward 20 | 19.23 | Declining Trend | -67.373 | 1297456 |
| AGL | Forward 19 | 19.23 | Rising Trend | 30.696 | 1297456 |
| AGL | Forward 18 | 19.23 | Rising Trend | 235.547 | 1297456 |
| AGL | Forward 17 | 19.23 | Rising Trend | 294.945 | 1297456 |
| AGL | Forward 16 | 19.23 | Rising Trend | 475.616 | 1297456 |
| AGL | Forward 15 | 19.23 | Rising Trend | 74.871 | 1297456 |
| AGL | Forward 14 | 19.23 | Declining Trend | -5.334 | 1297456 |
| AGL | Forward 13 | 19.23 | Declining Trend | -38.548 | 1297456 |
| AGL | Forward 12 | 19.23 | Rising Trend | 69.603 | 1297456 |
| AGL | Forward 11 | 19.23 | Rising Trend | 27.677 | 1297456 |
| AGL | Forward 10 | 19.23 | Declining Trend | -18.093 | 1297456 |
| AGL | Forward 9 | 19.23 | Rising Trend | 215.194 | 1297456 |
| AGL | Forward 8 | 19.23 | Rising Trend | 155.591 | 1297456 |
| AGL | Forward 7 | 19.23 | Rising Trend | 162.018 | 1297456 |
| AGL | Forward 6 | 19.23 | Rising Trend | 146.282 | 1297456 |
| AGL | Forward 5 | 19.23 | Rising Trend | 114.592 | 1297456 |
| AGL | Forward 4 | 19.23 | Rising Trend | 200.256 | 1297456 |
| AGL | Forward 3 | 19.23 | Rising Trend | 243.734 | 1297456 |
| AGL | Forward 2 | 19.23 | Rising Trend | 130.59 | 1297456 |
| AGL | Forward 1 | 19.23 | Rising Trend | 87.421 | 1297456 |
| AGL | 2022-05-23 | 19.23 | Rising Trend | 62.43 | 1297456 |
| AGL | 2022-05-20 | 19.5 | Rising Trend | 155.465 | 2222007 |
| AGL | 2022-05-19 | 19.19 | Rising Trend | 292.003 | 3070915 |
| AGL | 2022-05-18 | 18.75 | Rising Trend | 286.601 | 1436218 |
| AGL | 2022-05-17 | 19.53 | Rising Trend | 558.291 | 1516557 |
| AGL | 2022-05-16 | 19.23 | Rising Trend | 110.004 | 3648286 |
| AGL | 2022-05-13 | 19.17 | Rising Trend | 62.827 | 1985149 |
| AGL | 2022-05-12 | 17.0 | Declining Trend | -351.154 | 3061610 |
| AGL | 2022-05-11 | 16.25 | Declining Trend | -446.194 | 4080228 |
| AGL | 2022-05-10 | 15.58 | Declining Trend | -708.197 | 1538419 |
| AGL | 2022-05-09 | 16.67 | Declining Trend | -524.436 | 1826520 |
| AGL | 2022-05-06 | 17.67 | Declining Trend | -105.151 | 3242254 |
| AGL | 2022-05-05 | 18.01 | Declining Trend | -66.576 | 1925916 |
| AGL | 2022-05-04 | 19.34 | Rising Trend | 238.707 | 2174668 |
| AGL | 2022-05-03 | 18.51 | Rising Trend | 84.703 | 1780829 |
| AGL | 2022-05-02 | 18.4 | Rising Trend | 49.996 | 2381044 |
| AGL | 2022-04-29 | 17.77 | Declining Trend | -39.545 | 2380843 |
| AGL | 2022-04-28 | 18.69 | Rising Trend | 90.126 | 1331277 |
| AGL | 2022-04-27 | 18.22 | Declining Trend | -136.775 | 1250760 |
| AGL | 2022-04-26 | 19.2 | Rising Trend | 28.358 | 1746935 |
| AGL | 2022-04-25 | 20.03 | Rising Trend | 104.299 | 1977053 |
| AGL | 2022-04-22 | 18.77 | Declining Trend | -86.262 | 1249116 |
| AGL | 2022-04-21 | 19.47 | Rising Trend | 57.771 | 2082176 |
| AGL | 2022-04-20 | 21.69 | Rising Trend | 460.101 | 1149961 |
| AGL | 2022-04-19 | 22.8 | Rising Trend | 614.576 | 752308 |
| AGL | 2022-04-18 | 22.28 | Rising Trend | 117.072 | 1028288 |
| AGL | 2022-04-14 | 23.07 | Rising Trend | 171.841 | 819135 |
| AGL | 2022-04-13 | 23.1 | Rising Trend | 265.855 | 2379435 |
| AGL | 2022-04-12 | 23.3 | Rising Trend | 476.045 | 871119 |
| AGL | 2022-04-11 | 23.71 | Rising Trend | 465.137 | 1519729 |
| AGL | 2022-04-08 | 24.09 | Rising Trend | 495.805 | 796000 |
| AGL | 2022-04-07 | 24.79 | Rising Trend | 725.469 | 978693 |
| AGL | 2022-04-06 | 24.63 | Rising Trend | 635.949 | 1527637 |
| AGL | 2022-04-05 | 25.39 | Rising Trend | 807.363 | 1040452 |
| AGL | 2022-04-04 | 25.88 | Rising Trend | 910.228 | 973477 |
| AGL | 2022-04-01 | 26.05 | Rising Trend | 959.888 | 998001 |
| AGL | 2022-03-31 | 25.35 | Rising Trend | 890.824 | 1356014 |
| AGL | 2022-03-30 | 24.8 | Rising Trend | 738.966 | 1344875 |
| AGL | 2022-03-29 | 25.02 | Rising Trend | 705.675 | 1656643 |
| AGL | 2022-03-28 | 24.07 | Rising Trend | 641.774 | 613184 |
| AGL | 2022-03-25 | 23.59 | Rising Trend | 623.738 | 662661 |
| AGL | 2022-03-24 | 24.0 | Rising Trend | 908.931 | 550914 |
| AGL | 2022-03-23 | 23.87 | Rising Trend | 1086.678 | 899329 |
| AGL | 2022-03-22 | 24.11 | Rising Trend | 1443.62 | 1067350 |
| AGL | 2022-03-21 | 22.89 | Rising Trend | 1183.427 | 1155202 |
| AGL | 2022-03-18 | 23.5 | Rising Trend | 919.798 | 2858359 |
| AGL | 2022-03-17 | 21.92 | Rising Trend | 425.511 | 1985204 |
| AGL | 2022-03-16 | 19.95 | Rising Trend | 126.567 | 2777950 |
| AGL | 2022-03-15 | 19.75 | Rising Trend | 258.702 | 2887039 |
| AGL | 2022-03-14 | 18.07 | Declining Trend | -286.22 | 3683263 |
| AGL | 2022-03-11 | 21.81 | Rising Trend | 1079.329 | 2748321 |
| AGL | 2022-03-10 | 22.11 | Rising Trend | 1368.093 | 1093687 |
| AGL | 2022-03-09 | 22.46 | Rising Trend | 1371.658 | 3658420 |
| AGL | 2022-03-08 | 20.26 | Rising Trend | 454.661 | 4370862 |
| AGL | 2022-03-07 | 20.94 | Rising Trend | 789.587 | 2001275 |
| AGL | 2022-03-04 | 21.87 | Rising Trend | 1053.011 | 2701814 |
| AGL | 2022-03-03 | 19.23 | Rising Trend | 387.08 | 1708222 |
| AGL | 2022-03-02 | 19.78 | Rising Trend | 395.343 | 1039615 |
| AGL | 2022-03-01 | 19.85 | Rising Trend | 337.118 | 2641927 |
| AGL | 2022-02-28 | 20.22 | Rising Trend | 494.757 | 1399387 |
| AGL | 2022-02-25 | 20.3 | Rising Trend | 491.899 | 1415888 |
| AGL | 2022-02-24 | 19.2 | Rising Trend | 453.858 | 1314225 |
| AGL | 2022-02-23 | 17.79 | Rising Trend | 350.537 | 872837 |
| AGL | 2022-02-22 | 18.98 | Rising Trend | 728.627 | 1053694 |
| AGL | 2022-02-18 | 19.58 | Rising Trend | 541.806 | 1934140 |
| AGL | 2022-02-17 | 20.17 | Rising Trend | 664.654 | 926364 |
| AGL | 2022-02-16 | 21.9 | Rising Trend | 797.178 | 758723 |
| AGL | 2022-02-15 | 21.87 | Rising Trend | 898.23 | 2628789 |
| AGL | 2022-02-14 | 20.8 | Rising Trend | 608.876 | 1183378 |
| AGL | 2022-02-11 | 21.51 | Rising Trend | 723.509 | 1364278 |
| AGL | 2022-02-10 | 21.57 | Rising Trend | 747.877 | 2218914 |
| AGL | 2022-02-09 | 20.58 | Rising Trend | 574.797 | 1504085 |
| AGL | 2022-02-08 | 19.25 | Rising Trend | 359.923 | 2298215 |
| AGL | 2022-02-07 | 18.79 | Rising Trend | 163.837 | 2395422 |
| AGL | 2022-02-04 | 17.9 | Rising Trend | 14.615 | 2132515 |
| AGL | 2022-02-03 | 16.74 | Declining Trend | -160.837 | 1487400 |
| AGL | 2022-02-02 | 16.65 | Declining Trend | -145.886 | 1148486 |
| AGL | 2022-02-01 | 17.07 | Declining Trend | -207.946 | 3486491 |
| AGL | 2022-01-31 | 16.58 | Declining Trend | -394.888 | 1351329 |
| AGL | 2022-01-28 | 15.33 | Declining Trend | -485.607 | 2071560 |
| AGL | 2022-01-27 | 15.01 | Declining Trend | -515.035 | 2058033 |
| AGL | 2022-01-26 | 15.67 | Declining Trend | -231.81 | 4204506 |
| AGL | 2022-01-25 | 16.77 | Rising Trend | 282.745 | 2400989 |
| AGL | 2022-01-24 | 17.06 | Rising Trend | 586.339 | 3120083 |
| AGL | 2022-01-21 | 16.32 | Rising Trend | 160.677 | 1766999 |
| AGL | 2022-01-20 | 17.06 | Rising Trend | 304.14 | 1504046 |
| AGL | 2022-01-19 | 16.9 | Rising Trend | 177.347 | 1769090 |
| AGL | 2022-01-18 | 17.83 | Rising Trend | 413.89 | 2971352 |
| AGL | 2022-01-14 | 19.61 | Rising Trend | 878.112 | 2529129 |
| AGL | 2022-01-13 | 20.63 | Rising Trend | 1073.794 | 1970008 |
| AGL | 2022-01-12 | 22.61 | Rising Trend | 1518.171 | 1911858 |
| AGL | 2022-01-11 | 23.59 | Rising Trend | 1671.184 | 1600000 |
| AGL | 2022-01-10 | 22.41 | Rising Trend | 1446.005 | 1694849 |
| AGL | 2022-01-07 | 23.26 | Rising Trend | 1444.969 | 1906965 |
| AGL | 2022-01-06 | 23.53 | Rising Trend | 1530.864 | 1530321 |
| AGL | 2022-01-05 | 24.53 | Rising Trend | 1747.19 | 883777 |
| AGL | 2022-01-04 | 25.67 | Rising Trend | 1905.689 | 1095359 |
| AGL | 2022-01-03 | 27.75 | Rising Trend | 2135.155 | 1163746 |
| AGL | 2021-12-31 | 27.0 | Rising Trend | 2050.085 | 677859 |
| AGL | 2021-12-30 | 27.31 | Rising Trend | 2092.005 | 887332 |
| AGL | 2021-12-29 | 26.77 | Rising Trend | 2091.82 | 1043629 |
| AGL | 2021-12-28 | 26.67 | Rising Trend | 2206.531 | 2791526 |
| AGL | 2021-12-27 | 26.81 | Rising Trend | 2330.851 | 972952 |
| AGL | 2021-12-23 | 27.39 | Rising Trend | 2759.707 | 2304142 |
| AGL | 2021-12-22 | 27.06 | Rising Trend | 2550.257 | 2887427 |
| AGL | 2021-12-21 | 25.81 | Rising Trend | 2296.041 | 4507352 |
| AGL | 2021-12-20 | 24.22 | Rising Trend | 1515.019 | 5739339 |
| AGL | 2021-12-17 | 23.33 | Rising Trend | 988.746 | 12569615 |
| AGL | 2021-12-16 | 22.11 | Declining Trend | -606.452 | 4635909 |
| AGL | 2021-12-15 | 23.54 | Rising Trend | 5.155 | 4438394 |
| AGL | 2021-12-14 | 22.55 | Declining Trend | -359.871 | 2869653 |
| AGL | 2021-12-13 | 22.97 | Declining Trend | -242.248 | 1636174 |
| AGL | 2021-12-10 | 22.86 | Declining Trend | -200.24 | 1747861 |
| AGL | 2021-12-09 | 22.95 | Declining Trend | -386.545 | 1406521 |
| AGL | 2021-12-08 | 23.69 | Declining Trend | -332.517 | 1564763 |
| AGL | 2021-12-07 | 23.41 | Declining Trend | -335.913 | 1935377 |
| AGL | 2021-12-06 | 22.38 | Declining Trend | -485.034 | 3041667 |
| AGL | 2021-12-03 | 21.62 | Declining Trend | -680.388 | 4790556 |
| AGL | 2021-12-02 | 23.08 | Rising Trend | 34.922 | 1735813 |
| AGL | 2021-12-01 | 22.5 | Declining Trend | -109.975 | 4124272 |
| AGL | 2021-11-30 | 22.0 | Declining Trend | -354.729 | 2790131 |
| AGL | 2021-11-29 | 21.43 | Declining Trend | -560.892 | 1655438 |
| AGL | 2021-11-26 | 21.59 | Declining Trend | -578.941 | 594114 |
| AGL | 2021-11-24 | 22.13 | Declining Trend | -554.456 | 830434 |
| AGL | 2021-11-23 | 22.18 | Declining Trend | -519.896 | 1757842 |
| AGL | 2021-11-22 | 23.16 | Declining Trend | -347.354 | 1827414 |
| AGL | 2021-11-19 | 23.76 | Declining Trend | -267.389 | 824433 |
| AGL | 2021-11-18 | 24.01 | Declining Trend | -271.101 | 1476427 |
| AGL | 2021-11-17 | 25.29 | Declining Trend | -138.463 | 1584451 |
| AGL | 2021-11-16 | 25.26 | Declining Trend | -170.868 | 777195 |
| AGL | 2021-11-15 | 25.34 | Declining Trend | -101.64 | 1337366 |
| AGL | 2021-11-12 | 25.51 | Declining Trend | -131.059 | 809081 |
| AGL | 2021-11-11 | 25.43 | Declining Trend | -125.479 | 1675355 |
| AGL | 2021-11-10 | 25.3 | Declining Trend | -172.988 | 1117763 |
| AGL | 2021-11-09 | 24.72 | Declining Trend | -340.897 | 941306 |
| AGL | 2021-11-08 | 25.5 | Declining Trend | -280.131 | 1282622 |
| AGL | 2021-11-05 | 24.92 | Declining Trend | -349.431 | 758917 |
| AGL | 2021-11-04 | 25.11 | Declining Trend | -309.183 | 2157528 |
| AGL | 2021-11-03 | 24.74 | Declining Trend | -353.433 | 2434330 |
| AGL | 2021-11-02 | 24.71 | Declining Trend | -399.896 | 1309658 |
| AGL | 2021-11-01 | 24.96 | Declining Trend | -360.175 | 1732753 |
| AGL | 2021-10-29 | 24.5 | Declining Trend | -462.249 | 2632729 |
| AGL | 2021-10-28 | 24.17 | Declining Trend | -591.843 | 2928903 |
| AGL | 2021-10-27 | 23.85 | Declining Trend | -640.251 | 1670050 |
| AGL | 2021-10-26 | 23.79 | Declining Trend | -618.34 | 2984791 |
| AGL | 2021-10-25 | 23.49 | Declining Trend | -708.341 | 1886787 |
| AGL | 2021-10-22 | 23.71 | Declining Trend | -681.156 | 1565683 |
| AGL | 2021-10-21 | 24.46 | Declining Trend | -591.885 | 2614136 |
| AGL | 2021-10-20 | 24.0 | Declining Trend | -768.652 | 3187162 |
| AGL | 2021-10-19 | 23.57 | Declining Trend | -948.364 | 2566645 |
| AGL | 2021-10-18 | 23.54 | Declining Trend | -867.4 | 1911647 |
| AGL | 2021-10-15 | 23.96 | Declining Trend | -862.793 | 3252092 |
| AGL | 2021-10-14 | 23.73 | Declining Trend | -922.664 | 3448540 |
| AGL | 2021-10-13 | 24.08 | Declining Trend | -855.502 | 2828866 |
| AGL | 2021-10-12 | 24.64 | Declining Trend | -805.304 | 3251220 |
| AGL | 2021-10-11 | 23.41 | Declining Trend | -1206.907 | 1616576 |
| AGL | 2021-10-08 | 25.33 | Declining Trend | -912.593 | 1841478 |
| AGL | 2021-10-07 | 26.06 | Declining Trend | -780.502 | 814883 |
| AGL | 2021-10-06 | 26.65 | Declining Trend | -722.217 | 858606 |
| AGL | 2021-10-05 | 26.06 | Declining Trend | -830.654 | 883002 |
| AGL | 2021-10-04 | 25.7 | Declining Trend | -878.383 | 727472 |
| AGL | 2021-10-01 | 25.95 | Declining Trend | -911.588 | 568648 |
| AGL | 2021-09-30 | 26.21 | Declining Trend | -889.451 | 907972 |
| AGL | 2021-09-29 | 26.17 | Declining Trend | -885.015 | 860214 |
| AGL | 2021-09-28 | 26.15 | Declining Trend | -883.191 | 1051563 |
| AGL | 2021-09-27 | 26.98 | Declining Trend | -947.589 | 579693 |
| AGL | 2021-09-24 | 28.1 | Declining Trend | -900.84 | 883662 |
| AGL | 2021-09-23 | 28.46 | Declining Trend | -919.996 | 674066 |
| AGL | 2021-09-22 | 28.09 | Declining Trend | -973.902 | 569119 |
| AGL | 2021-09-21 | 28.31 | Declining Trend | -994.49 | 825540 |
| AGL | 2021-09-20 | 28.48 | Declining Trend | -937.841 | 638852 |
| AGL | 2021-09-17 | 29.01 | Declining Trend | -864.096 | 2441772 |
| AGL | 2021-09-16 | 29.67 | Declining Trend | -594.994 | 979042 |
| AGL | 2021-09-15 | 31.02 | Declining Trend | -476.181 | 637070 |
| AGL | 2021-09-14 | 31.14 | Declining Trend | -545.579 | 887665 |
| AGL | 2021-09-13 | 31.96 | Declining Trend | -486.079 | 1192164 |
| AGL | 2021-09-10 | 31.75 | Declining Trend | -522.462 | 6571033 |
| AGL | 2021-09-09 | 31.51 | Declining Trend | -663.909 | 1713088 |
| AGL | 2021-09-08 | 32.33 | Declining Trend | -416.876 | 1139218 |
| AGL | 2021-09-07 | 35.48 | Declining Trend | -138.161 | 435912 |
| AGL | 2021-09-03 | 36.48 | Declining Trend | -104.903 | 218535 |
| AGL | 2021-09-02 | 37.38 | Declining Trend | -128.79 | 401826 |
| AGL | 2021-09-01 | 34.95 | Declining Trend | -217.508 | 344272 |
| AGL | 2021-08-31 | 35.0 | Declining Trend | -186.465 | 670786 |
| AGL | 2021-08-30 | 37.75 | Declining Trend | -1.277 | 172210 |
| AGL | 2021-08-27 | 36.83 | Declining Trend | -138.434 | 255353 |
| AGL | 2021-08-26 | 35.75 | Declining Trend | -185.926 | 331800 |
| AGL | 2021-08-25 | 36.0 | Declining Trend | -180.661 | 279201 |
| AGL | 2021-08-24 | 35.52 | Declining Trend | -190.811 | 169986 |
| AGL | 2021-08-23 | 35.97 | Declining Trend | -187.668 | 158693 |
| AGL | 2021-08-20 | 35.11 | Declining Trend | -127.769 | 213658 |
| AGL | 2021-08-19 | 34.26 | Declining Trend | -114.624 | 322252 |
| AGL | 2021-08-18 | 34.8 | Declining Trend | -22.353 | 380743 |
| AGL | 2021-08-17 | 34.65 | Declining Trend | -5.364 | 275819 |
| AGL | 2021-08-16 | 34.99 | Rising Trend | 21.848 | 411835 |
| AGL | 2021-08-13 | 35.03 | Declining Trend | -40.732 | 292118 |
| AGL | 2021-08-12 | 34.95 | Declining Trend | -62.008 | 361040 |
| AGL | 2021-08-11 | 33.86 | Declining Trend | -118.872 | 528006 |
| AGL | 2021-08-10 | 33.75 | Declining Trend | -17.858 | 675288 |
| AGL | 2021-08-09 | 35.4 | Rising Trend | 67.449 | 303985 |
| AGL | 2021-08-06 | 35.6 | Rising Trend | 47.528 | 294290 |
| AGL | 2021-08-05 | 36.33 | Rising Trend | 25.529 | 287563 |
| AGL | 2021-08-04 | 38.64 | Rising Trend | 99.073 | 542818 |
| AGL | 2021-08-03 | 37.78 | Rising Trend | 91.673 | 321688 |
| AGL | 2021-08-02 | 37.28 | Rising Trend | 80.068 | 200185 |
| AGL | 2021-07-30 | 36.79 | Declining Trend | -70.778 | 151589 |
| AGL | 2021-07-29 | 37.49 | Declining Trend | -85.645 | 283493 |
| AGL | 2021-07-28 | 37.96 | Declining Trend | -70.855 | 224535 |
| AGL | 2021-07-27 | 36.95 | Declining Trend | -86.666 | 361513 |
| AGL | 2021-07-26 | 36.65 | Declining Trend | -91.984 | 397569 |
| AGL | 2021-07-23 | 36.88 | Declining Trend | -53.325 | 265023 |
| AGL | 2021-07-22 | 35.42 | Declining Trend | -68.893 | 268500 |
| AGL | 2021-07-21 | 35.75 | Rising Trend | 6.586 | 221985 |
| AGL | 2021-07-20 | 34.8 | Rising Trend | 109.237 | 341913 |
| AGL | 2021-07-19 | 34.66 | Rising Trend | 98.697 | 521214 |
| AGL | 2021-07-16 | 34.1 | Rising Trend | 6.801 | 394341 |
| AGL | 2021-07-15 | 34.6 | Rising Trend | 12.95 | 417658 |
| AGL | 2021-07-14 | 34.67 | Rising Trend | 14.969 | 307878 |
| AGL | 2021-07-13 | 35.69 | Rising Trend | 141.524 | 250119 |
AGL Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 794 M | 1,218 M | 1,834 M |
| Cost of sales | 695 M | 1,110 M | 1,742 M |
| Gross operating profit | 52 M | 91 M | 73 M |
| Selling Gen & administrative expense | 123 M | 137 M | 456 M |
| Research & development expense | 0 | 0 | 0 |
| Operating income | -107 M | -57 M | -394 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 955000 | 2 M | -4 M |
| Pre-tax Income (EBT) | -115 M | -62 M | -405 M |
| Income taxes | -232000 | 865000 | 886000 |
| Net income from total operations | -283 M | -60 M | -407 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -283 M | -60 M | -406 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -114 M | -63 M | -405 M |
| Depreciation | 41 M | 14 M | 15 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -64 M | -40 M | -384 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.74 | -0.16 | -1.09 |
| Diluted EPS total | -0.74 | -0.16 | -1.09 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!