Agilon Health Inc

AGL
United States flag
NYE

Sector: 
Manufacturing
   

Industry: 
Dental Laboratories

19.50
 
USD
  
0.31
  
(1.62%)
Optionable: Yes  Market Cap: 7,943 M  90-day average vol: 1,798,129

Previous close: 19.19  Open: 19.43  Bid:   Ask:
52 week range    
14.36   
   44.83
Peers   
PTSH / 
OSH / 
ONEM / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ONEM

2 B-9.810.81

OSH

4 B-10.716.05

PTSH

QDMI

0 B-2.19.5
Trendlast: -67.373

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
21.117-708.197-67.3731443.62   Declining Trend21.1221.12

SymbolDateCloseSignalTrendVolume
AGLForward 2019.23   Declining Trend-67.3731297456
AGLForward 1919.23   Rising Trend30.6961297456
AGLForward 1819.23   Rising Trend235.5471297456
AGLForward 1719.23   Rising Trend294.9451297456
AGLForward 1619.23   Rising Trend475.6161297456
AGLForward 1519.23   Rising Trend74.8711297456
AGLForward 1419.23   Declining Trend-5.3341297456
AGLForward 1319.23   Declining Trend-38.5481297456
AGLForward 1219.23   Rising Trend69.6031297456
AGLForward 1119.23   Rising Trend27.6771297456
AGLForward 1019.23   Declining Trend-18.0931297456
AGLForward 919.23   Rising Trend215.1941297456
AGLForward 819.23   Rising Trend155.5911297456
AGLForward 719.23   Rising Trend162.0181297456
AGLForward 619.23   Rising Trend146.2821297456
AGLForward 519.23   Rising Trend114.5921297456
AGLForward 419.23   Rising Trend200.2561297456
AGLForward 319.23   Rising Trend243.7341297456
AGLForward 219.23   Rising Trend130.591297456
AGLForward 119.23   Rising Trend87.4211297456
AGL2022-05-2319.23   Rising Trend62.431297456
AGL2022-05-2019.5   Rising Trend155.4652222007
AGL2022-05-1919.19   Rising Trend292.0033070915
AGL2022-05-1818.75   Rising Trend286.6011436218
AGL2022-05-1719.53   Rising Trend558.2911516557
AGL2022-05-1619.23   Rising Trend110.0043648286
AGL2022-05-1319.17   Rising Trend62.8271985149
AGL2022-05-1217.0   Declining Trend-351.1543061610
AGL2022-05-1116.25   Declining Trend-446.1944080228
AGL2022-05-1015.58   Declining Trend-708.1971538419
AGL2022-05-0916.67   Declining Trend-524.4361826520
AGL2022-05-0617.67   Declining Trend-105.1513242254
AGL2022-05-0518.01   Declining Trend-66.5761925916
AGL2022-05-0419.34   Rising Trend238.7072174668
AGL2022-05-0318.51   Rising Trend84.7031780829
AGL2022-05-0218.4   Rising Trend49.9962381044
AGL2022-04-2917.77   Declining Trend-39.5452380843
AGL2022-04-2818.69   Rising Trend90.1261331277
AGL2022-04-2718.22   Declining Trend-136.7751250760
AGL2022-04-2619.2   Rising Trend28.3581746935
AGL2022-04-2520.03   Rising Trend104.2991977053
AGL2022-04-2218.77   Declining Trend-86.2621249116
AGL2022-04-2119.47   Rising Trend57.7712082176
AGL2022-04-2021.69   Rising Trend460.1011149961
AGL2022-04-1922.8   Rising Trend614.576752308
AGL2022-04-1822.28   Rising Trend117.0721028288
AGL2022-04-1423.07   Rising Trend171.841819135
AGL2022-04-1323.1   Rising Trend265.8552379435
AGL2022-04-1223.3   Rising Trend476.045871119
AGL2022-04-1123.71   Rising Trend465.1371519729
AGL2022-04-0824.09   Rising Trend495.805796000
AGL2022-04-0724.79   Rising Trend725.469978693
AGL2022-04-0624.63   Rising Trend635.9491527637
AGL2022-04-0525.39   Rising Trend807.3631040452
AGL2022-04-0425.88   Rising Trend910.228973477
AGL2022-04-0126.05   Rising Trend959.888998001
AGL2022-03-3125.35   Rising Trend890.8241356014
AGL2022-03-3024.8   Rising Trend738.9661344875
AGL2022-03-2925.02   Rising Trend705.6751656643
AGL2022-03-2824.07   Rising Trend641.774613184
AGL2022-03-2523.59   Rising Trend623.738662661
AGL2022-03-2424.0   Rising Trend908.931550914
AGL2022-03-2323.87   Rising Trend1086.678899329
AGL2022-03-2224.11   Rising Trend1443.621067350
AGL2022-03-2122.89   Rising Trend1183.4271155202
AGL2022-03-1823.5   Rising Trend919.7982858359
AGL2022-03-1721.92   Rising Trend425.5111985204
AGL2022-03-1619.95   Rising Trend126.5672777950
AGL2022-03-1519.75   Rising Trend258.7022887039
AGL2022-03-1418.07   Declining Trend-286.223683263
AGL2022-03-1121.81   Rising Trend1079.3292748321
AGL2022-03-1022.11   Rising Trend1368.0931093687
AGL2022-03-0922.46   Rising Trend1371.6583658420
AGL2022-03-0820.26   Rising Trend454.6614370862
AGL2022-03-0720.94   Rising Trend789.5872001275
AGL2022-03-0421.87   Rising Trend1053.0112701814
AGL2022-03-0319.23   Rising Trend387.081708222
AGL2022-03-0219.78   Rising Trend395.3431039615
AGL2022-03-0119.85   Rising Trend337.1182641927
AGL2022-02-2820.22   Rising Trend494.7571399387
AGL2022-02-2520.3   Rising Trend491.8991415888
AGL2022-02-2419.2   Rising Trend453.8581314225
AGL2022-02-2317.79   Rising Trend350.537872837
AGL2022-02-2218.98   Rising Trend728.6271053694
AGL2022-02-1819.58   Rising Trend541.8061934140
AGL2022-02-1720.17   Rising Trend664.654926364
AGL2022-02-1621.9   Rising Trend797.178758723
AGL2022-02-1521.87   Rising Trend898.232628789
AGL2022-02-1420.8   Rising Trend608.8761183378
AGL2022-02-1121.51   Rising Trend723.5091364278
AGL2022-02-1021.57   Rising Trend747.8772218914
AGL2022-02-0920.58   Rising Trend574.7971504085
AGL2022-02-0819.25   Rising Trend359.9232298215
AGL2022-02-0718.79   Rising Trend163.8372395422
AGL2022-02-0417.9   Rising Trend14.6152132515
AGL2022-02-0316.74   Declining Trend-160.8371487400
AGL2022-02-0216.65   Declining Trend-145.8861148486
AGL2022-02-0117.07   Declining Trend-207.9463486491
AGL2022-01-3116.58   Declining Trend-394.8881351329
AGL2022-01-2815.33   Declining Trend-485.6072071560
AGL2022-01-2715.01   Declining Trend-515.0352058033
AGL2022-01-2615.67   Declining Trend-231.814204506
AGL2022-01-2516.77   Rising Trend282.7452400989
AGL2022-01-2417.06   Rising Trend586.3393120083
AGL2022-01-2116.32   Rising Trend160.6771766999
AGL2022-01-2017.06   Rising Trend304.141504046
AGL2022-01-1916.9   Rising Trend177.3471769090
AGL2022-01-1817.83   Rising Trend413.892971352
AGL2022-01-1419.61   Rising Trend878.1122529129
AGL2022-01-1320.63   Rising Trend1073.7941970008
AGL2022-01-1222.61   Rising Trend1518.1711911858
AGL2022-01-1123.59   Rising Trend1671.1841600000
AGL2022-01-1022.41   Rising Trend1446.0051694849
AGL2022-01-0723.26   Rising Trend1444.9691906965
AGL2022-01-0623.53   Rising Trend1530.8641530321
AGL2022-01-0524.53   Rising Trend1747.19883777
AGL2022-01-0425.67   Rising Trend1905.6891095359
AGL2022-01-0327.75   Rising Trend2135.1551163746
AGL2021-12-3127.0   Rising Trend2050.085677859
AGL2021-12-3027.31   Rising Trend2092.005887332
AGL2021-12-2926.77   Rising Trend2091.821043629
AGL2021-12-2826.67   Rising Trend2206.5312791526
AGL2021-12-2726.81   Rising Trend2330.851972952
AGL2021-12-2327.39   Rising Trend2759.7072304142
AGL2021-12-2227.06   Rising Trend2550.2572887427
AGL2021-12-2125.81   Rising Trend2296.0414507352
AGL2021-12-2024.22   Rising Trend1515.0195739339
AGL2021-12-1723.33   Rising Trend988.74612569615
AGL2021-12-1622.11   Declining Trend-606.4524635909
AGL2021-12-1523.54   Rising Trend5.1554438394
AGL2021-12-1422.55   Declining Trend-359.8712869653
AGL2021-12-1322.97   Declining Trend-242.2481636174
AGL2021-12-1022.86   Declining Trend-200.241747861
AGL2021-12-0922.95   Declining Trend-386.5451406521
AGL2021-12-0823.69   Declining Trend-332.5171564763
AGL2021-12-0723.41   Declining Trend-335.9131935377
AGL2021-12-0622.38   Declining Trend-485.0343041667
AGL2021-12-0321.62   Declining Trend-680.3884790556
AGL2021-12-0223.08   Rising Trend34.9221735813
AGL2021-12-0122.5   Declining Trend-109.9754124272
AGL2021-11-3022.0   Declining Trend-354.7292790131
AGL2021-11-2921.43   Declining Trend-560.8921655438
AGL2021-11-2621.59   Declining Trend-578.941594114
AGL2021-11-2422.13   Declining Trend-554.456830434
AGL2021-11-2322.18   Declining Trend-519.8961757842
AGL2021-11-2223.16   Declining Trend-347.3541827414
AGL2021-11-1923.76   Declining Trend-267.389824433
AGL2021-11-1824.01   Declining Trend-271.1011476427
AGL2021-11-1725.29   Declining Trend-138.4631584451
AGL2021-11-1625.26   Declining Trend-170.868777195
AGL2021-11-1525.34   Declining Trend-101.641337366
AGL2021-11-1225.51   Declining Trend-131.059809081
AGL2021-11-1125.43   Declining Trend-125.4791675355
AGL2021-11-1025.3   Declining Trend-172.9881117763
AGL2021-11-0924.72   Declining Trend-340.897941306
AGL2021-11-0825.5   Declining Trend-280.1311282622
AGL2021-11-0524.92   Declining Trend-349.431758917
AGL2021-11-0425.11   Declining Trend-309.1832157528
AGL2021-11-0324.74   Declining Trend-353.4332434330
AGL2021-11-0224.71   Declining Trend-399.8961309658
AGL2021-11-0124.96   Declining Trend-360.1751732753
AGL2021-10-2924.5   Declining Trend-462.2492632729
AGL2021-10-2824.17   Declining Trend-591.8432928903
AGL2021-10-2723.85   Declining Trend-640.2511670050
AGL2021-10-2623.79   Declining Trend-618.342984791
AGL2021-10-2523.49   Declining Trend-708.3411886787
AGL2021-10-2223.71   Declining Trend-681.1561565683
AGL2021-10-2124.46   Declining Trend-591.8852614136
AGL2021-10-2024.0   Declining Trend-768.6523187162
AGL2021-10-1923.57   Declining Trend-948.3642566645
AGL2021-10-1823.54   Declining Trend-867.41911647
AGL2021-10-1523.96   Declining Trend-862.7933252092
AGL2021-10-1423.73   Declining Trend-922.6643448540
AGL2021-10-1324.08   Declining Trend-855.5022828866
AGL2021-10-1224.64   Declining Trend-805.3043251220
AGL2021-10-1123.41   Declining Trend-1206.9071616576
AGL2021-10-0825.33   Declining Trend-912.5931841478
AGL2021-10-0726.06   Declining Trend-780.502814883
AGL2021-10-0626.65   Declining Trend-722.217858606
AGL2021-10-0526.06   Declining Trend-830.654883002
AGL2021-10-0425.7   Declining Trend-878.383727472
AGL2021-10-0125.95   Declining Trend-911.588568648
AGL2021-09-3026.21   Declining Trend-889.451907972
AGL2021-09-2926.17   Declining Trend-885.015860214
AGL2021-09-2826.15   Declining Trend-883.1911051563
AGL2021-09-2726.98   Declining Trend-947.589579693
AGL2021-09-2428.1   Declining Trend-900.84883662
AGL2021-09-2328.46   Declining Trend-919.996674066
AGL2021-09-2228.09   Declining Trend-973.902569119
AGL2021-09-2128.31   Declining Trend-994.49825540
AGL2021-09-2028.48   Declining Trend-937.841638852
AGL2021-09-1729.01   Declining Trend-864.0962441772
AGL2021-09-1629.67   Declining Trend-594.994979042
AGL2021-09-1531.02   Declining Trend-476.181637070
AGL2021-09-1431.14   Declining Trend-545.579887665
AGL2021-09-1331.96   Declining Trend-486.0791192164
AGL2021-09-1031.75   Declining Trend-522.4626571033
AGL2021-09-0931.51   Declining Trend-663.9091713088
AGL2021-09-0832.33   Declining Trend-416.8761139218
AGL2021-09-0735.48   Declining Trend-138.161435912
AGL2021-09-0336.48   Declining Trend-104.903218535
AGL2021-09-0237.38   Declining Trend-128.79401826
AGL2021-09-0134.95   Declining Trend-217.508344272
AGL2021-08-3135.0   Declining Trend-186.465670786
AGL2021-08-3037.75   Declining Trend-1.277172210
AGL2021-08-2736.83   Declining Trend-138.434255353
AGL2021-08-2635.75   Declining Trend-185.926331800
AGL2021-08-2536.0   Declining Trend-180.661279201
AGL2021-08-2435.52   Declining Trend-190.811169986
AGL2021-08-2335.97   Declining Trend-187.668158693
AGL2021-08-2035.11   Declining Trend-127.769213658
AGL2021-08-1934.26   Declining Trend-114.624322252
AGL2021-08-1834.8   Declining Trend-22.353380743
AGL2021-08-1734.65   Declining Trend-5.364275819
AGL2021-08-1634.99   Rising Trend21.848411835
AGL2021-08-1335.03   Declining Trend-40.732292118
AGL2021-08-1234.95   Declining Trend-62.008361040
AGL2021-08-1133.86   Declining Trend-118.872528006
AGL2021-08-1033.75   Declining Trend-17.858675288
AGL2021-08-0935.4   Rising Trend67.449303985
AGL2021-08-0635.6   Rising Trend47.528294290
AGL2021-08-0536.33   Rising Trend25.529287563
AGL2021-08-0438.64   Rising Trend99.073542818
AGL2021-08-0337.78   Rising Trend91.673321688
AGL2021-08-0237.28   Rising Trend80.068200185
AGL2021-07-3036.79   Declining Trend-70.778151589
AGL2021-07-2937.49   Declining Trend-85.645283493
AGL2021-07-2837.96   Declining Trend-70.855224535
AGL2021-07-2736.95   Declining Trend-86.666361513
AGL2021-07-2636.65   Declining Trend-91.984397569
AGL2021-07-2336.88   Declining Trend-53.325265023
AGL2021-07-2235.42   Declining Trend-68.893268500
AGL2021-07-2135.75   Rising Trend6.586221985
AGL2021-07-2034.8   Rising Trend109.237341913
AGL2021-07-1934.66   Rising Trend98.697521214
AGL2021-07-1634.1   Rising Trend6.801394341
AGL2021-07-1534.6   Rising Trend12.95417658
AGL2021-07-1434.67   Rising Trend14.969307878
AGL2021-07-1335.69   Rising Trend141.524250119

AGL Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues794 M1,218 M1,834 M
Cost of sales695 M1,110 M1,742 M
Gross operating profit52 M91 M73 M
Selling Gen & administrative expense123 M137 M456 M
Research & development expense000
Operating income-107 M-57 M-394 M
floaterest income000
floaterest expense000
Other income net9550002 M-4 M
Pre-tax Income (EBT)-115 M-62 M-405 M
Income taxes-232000865000886000
Net income from total operations-283 M-60 M-407 M
Minority floaterest000
Total net income-283 M-60 M-406 M
Preferred dividendsN/AN/AN/A
Net income available for common-114 M-63 M-405 M
Depreciation41 M14 M15 M
Amortization000
Operating income before depreciation (EBITDA)-64 M-40 M-384 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.74-0.16-1.09
Diluted EPS total-0.74-0.16-1.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!