AGL Stock Chart
Agilon Health, Inc.
$86.59
-$0.81(-0.93%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$1.44B
Volume
2.36K
52W Range
$7.48 - $133.04
Target Price
$115.83
AGL stock chart: Agilon Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.48 to $133.04.
AGL Stock Price History
- Close (Oct 14, 2026)
- $87.40
- Return since Oct 13, 2025
- +292.32%
- High (period)
- $129.84
- Low (period)
- $7.91
- 50-day moving average
- $88.99
- 200-day moving average
- $60.89
| Month | Close |
|---|---|
| Oct 2026 | $87.40 |
| Sep 2026 | $79.59 |
| Aug 2026 | $87.89 |
| Jul 2026 | $91.61 |
| Jun 2026 | $107.18 |
| May 2026 | $92.28 |
| Apr 2026 | $27.95 |
| Mar 2026 | $7.91 |
| Feb 2026 | $14.73 |
| Jan 2026 | $20.80 |
| Dec 2025 | $17.22 |
| Nov 2025 | $16.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGL | $86.59 | -0.9% | 2.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |