AgriFORCE Growing Systems ltd logo

AgriFORCE Growing Systems ltd

AGRI
United States flag
NSC

Sector: 
Agriculture, Forestry, Fishing and Hunting
   

Industry: 
Soybean Farming

1.67
 
USD
  
0.15
  
(9.87%)
Optionable: No  Market Cap: 23 M  90-day average vol: 9,230,717

Previous close: 1.52  Open: 1.5  Bid: 1.65  Ask: 1.65
52 week range    
1.12   
   8.45
Peers   
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NDVA-CA

NEPT-CA

NGW-CA

NLBS

0 B-1.80.08
Trendlast: 2.217

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.70060.3182.21752.718   Uptrend Fail Warning2.72.7

SymbolDateCloseSignalTrendVolume
AGRIForward 201.67   Rising Trend2.217601967
AGRIForward 191.67   Rising Trend13.133601967
AGRIForward 181.67   Rising Trend13.141601967
AGRIForward 171.67   Rising Trend13.131601967
AGRIForward 161.67   Rising Trend13.153601967
AGRIForward 151.67   Rising Trend13.155601967
AGRIForward 141.67   Rising Trend13.14601967
AGRIForward 131.67   Rising Trend13.111601967
AGRIForward 121.67   Rising Trend13.096601967
AGRIForward 111.67   Rising Trend13.039601967
AGRIForward 101.67   Rising Trend12.535601967
AGRIForward 91.67   Rising Trend13.333601967
AGRIForward 81.67   Rising Trend13.375601967
AGRIForward 71.67   Rising Trend13.338601967
AGRIForward 61.67   Rising Trend13.335601967
AGRIForward 51.67   Rising Trend13.449601967
AGRIForward 41.67   Rising Trend13.449601967
AGRIForward 31.67   Rising Trend13.492601967
AGRIForward 21.67   Rising Trend13.275601967
AGRIForward 11.67   Rising Trend15.572601967
AGRI2022-05-131.67   Rising Trend15.451601967
AGRI2022-05-121.52   Rising Trend26.3582187627
AGRI2022-05-111.45   Rising Trend26.351791999
AGRI2022-05-101.51   Rising Trend26.345280660
AGRI2022-05-091.47   Rising Trend26.367443588
AGRI2022-05-061.66   Rising Trend26.376229377
AGRI2022-05-051.76   Rising Trend26.37374370
AGRI2022-05-041.84   Rising Trend26.344978857
AGRI2022-05-031.99   Rising Trend26.345804328
AGRI2022-05-021.82   Rising Trend26.275530221
AGRI2022-04-291.94   Rising Trend25.777346709
AGRI2022-04-281.91   Rising Trend26.574896639
AGRI2022-04-272.14   Rising Trend26.636389734
AGRI2022-04-262.26   Rising Trend26.603372568
AGRI2022-04-252.33   Rising Trend26.601656355
AGRI2022-04-222.23   Rising Trend26.709494182
AGRI2022-04-212.35   Rising Trend26.713930210
AGRI2022-04-202.3   Rising Trend26.7473422576
AGRI2022-04-192.42   Rising Trend26.572912522
AGRI2022-04-182.61   Rising Trend28.8869551637
AGRI2022-04-142.21   Rising Trend28.385835009
AGRI2022-04-132.39   Rising Trend39.3171406667
AGRI2022-04-122.26   Rising Trend39.3072951405
AGRI2022-04-113.19   Rising Trend39.575667912
AGRI2022-04-083.46   Rising Trend39.612796446
AGRI2022-04-073.54   Rising Trend39.6212450691
AGRI2022-04-063.49   Rising Trend39.5991531470
AGRI2022-04-053.26   Rising Trend39.5411141742
AGRI2022-04-043.33   Rising Trend39.5372550687
AGRI2022-04-013.15   Rising Trend39.4351133352
AGRI2022-03-313.08   Rising Trend38.922461274
AGRI2022-03-303.35   Rising Trend39.7863776730
AGRI2022-03-293.6   Rising Trend39.9212144332
AGRI2022-03-283.86   Rising Trend39.954221362
AGRI2022-03-254.39   Rising Trend40.17338930307
AGRI2022-03-244.91   Rising Trend42.21725207642
AGRI2022-03-233.64   Rising Trend39.0163909251
AGRI2022-03-223.22   Rising Trend38.8872639260
AGRI2022-03-213.61   Rising Trend38.8427519045
AGRI2022-03-183.61   Rising Trend41.1433594261
AGRI2022-03-173.41   Rising Trend40.9544278854
AGRI2022-03-163.37   Rising Trend51.8517258339
AGRI2022-03-153.76   Rising Trend52.13429453578
AGRI2022-03-143.96   Rising Trend52.718113652841
AGRI2022-03-113.15   Rising Trend43.5217454906
AGRI2022-03-103.42   Rising Trend43.992252335199
AGRI2022-03-091.69   Rising Trend0.345242095
AGRI2022-03-081.73   Rising Trend0.347603134
AGRI2022-03-072.02   Rising Trend0.3631393038
AGRI2022-03-041.79   Rising Trend0.33714470
AGRI2022-03-031.7   Rising Trend0.323503005
AGRI2022-03-021.66   Rising Trend0.31960961
AGRI2022-03-011.54   Rising Trend0.31999464
AGRI2022-02-281.48   Rising Trend0.319123216
AGRI2022-02-251.55   Rising Trend0.319164293
AGRI2022-02-241.44   Rising Trend0.318310473
AGRI2022-02-231.55   Rising Trend0.318143334
AGRI2022-02-221.74   Rising Trend0.426390753
AGRI2022-02-181.83   Rising Trend0.429557373
AGRI2022-02-171.74   Rising Trend0.423462075
AGRI2022-02-161.65   Rising Trend0.4211187366
AGRI2022-02-151.75   Rising Trend0.43423416081
AGRI2022-02-141.57   Rising Trend0.01384809
AGRI2022-02-111.56   Rising Trend0.01369888
AGRI2022-02-101.58   Rising Trend0.012217408
AGRI2022-02-091.49   Rising Trend0.008176986
AGRI2022-02-081.44   Rising Trend0.01695051
AGRI2022-02-071.42   Rising Trend0.015179355
AGRI2022-02-041.51   Rising Trend0.013132227
AGRI2022-02-031.52   Rising Trend0.009281636
AGRI2022-02-021.68   Declining Trend-0.0031183647
AGRI2022-02-011.45   Declining Trend-0.031229761
AGRI2022-01-311.38   Declining Trend-0.06291249
AGRI2022-01-281.2114   Rising Trend6.73572412
AGRI2022-01-271.165   Rising Trend6.733174893
AGRI2022-01-261.23   Rising Trend6.735150096
AGRI2022-01-251.16   Rising Trend6.732156878
AGRI2022-01-241.24   Rising Trend6.734235580
AGRI2022-01-211.34   Rising Trend6.735230492
AGRI2022-01-201.6166   Rising Trend6.74359494
AGRI2022-01-191.63   Rising Trend6.74483027
AGRI2022-01-181.64   Rising Trend6.74577611
AGRI2022-01-141.79   Rising Trend6.75128669
AGRI2022-01-131.87   Rising Trend6.75185714
AGRI2022-01-121.91   Rising Trend6.7533820
AGRI2022-01-111.97   Rising Trend6.7576018
AGRI2022-01-101.88   Rising Trend6.75141978
AGRI2022-01-071.9   Rising Trend6.7594242
AGRI2022-01-061.95   Rising Trend6.74567192
AGRI2022-01-051.99   Rising Trend6.74178679
AGRI2022-01-042.11   Rising Trend6.72545239
AGRI2022-01-032.14   Rising Trend6.72543369
AGRI2021-12-312.08   Rising Trend6.69643439
AGRI2021-12-302.05   Rising Trend13.49792198
AGRI2021-12-291.96   Rising Trend13.495186461
AGRI2021-12-282.16   Rising Trend13.544412
AGRI2021-12-272.25   Rising Trend13.49948862
AGRI2021-12-232.29   Rising Trend13.5160016
AGRI2021-12-222.14   Rising Trend13.49769133
AGRI2021-12-212.11   Rising Trend13.498102004
AGRI2021-12-202.1   Rising Trend13.49993807
AGRI2021-12-172.17   Rising Trend13.501104885
AGRI2021-12-162.14   Rising Trend13.50293530
AGRI2021-12-152.16   Rising Trend13.539133120
AGRI2021-12-142.11   Rising Trend13.535131927
AGRI2021-12-132.1   Rising Trend13.534127784
AGRI2021-12-102.16   Rising Trend13.54100481
AGRI2021-12-092.15   Rising Trend13.54108915
AGRI2021-12-082.13   Rising Trend13.533149213
AGRI2021-12-072.06   Rising Trend13.528151740
AGRI2021-12-062.03   Rising Trend13.512237443
AGRI2021-12-031.9642   Rising Trend13.51262673
AGRI2021-12-022.02   Rising Trend13.4831223604
AGRI2021-12-012.12   Rising Trend20.296264608
AGRI2021-11-302.15   Rising Trend20.296223168
AGRI2021-11-292.15   Rising Trend20.296333954
AGRI2021-11-262.39   Rising Trend20.303444166
AGRI2021-11-242.18   Rising Trend20.296329964
AGRI2021-11-232.05   Rising Trend20.29179301
AGRI2021-11-222.07   Rising Trend20.291187272
AGRI2021-11-192.1   Rising Trend20.293240725
AGRI2021-11-182.14   Rising Trend20.292214783
AGRI2021-11-172.26   Rising Trend20.297137903
AGRI2021-11-162.28   Rising Trend20.333280795
AGRI2021-11-152.35   Rising Trend20.331486327
AGRI2021-11-122.32   Rising Trend20.324673946
AGRI2021-11-112.23   Rising Trend20.323252930
AGRI2021-11-102.22   Rising Trend20.323533758
AGRI2021-11-092.19   Rising Trend20.315462722
AGRI2021-11-082.28   Rising Trend20.316334308
AGRI2021-11-052.41   Rising Trend20.304596849
AGRI2021-11-042.3   Rising Trend20.299402156
AGRI2021-11-032.37   Rising Trend20.264491722
AGRI2021-11-022.53   Rising Trend27.064968366
AGRI2021-11-012.7   Rising Trend27.1461704115
AGRI2021-10-293.05   Rising Trend27.2315435200
AGRI2021-10-283.04   Rising Trend27.2269125227
AGRI2021-10-273.17   Rising Trend27.349269267769
AGRI2021-10-262.16   Rising Trend0.151140195
AGRI2021-10-252.23   Rising Trend0.147172048
AGRI2021-10-222.04   Rising Trend0.149196600
AGRI2021-10-212.28   Rising Trend0.157290288
AGRI2021-10-202.1   Rising Trend0.156393032
AGRI2021-10-192.21   Rising Trend0.195373678
AGRI2021-10-182.03   Rising Trend0.179116269
AGRI2021-10-151.92   Rising Trend0.172111583
AGRI2021-10-141.99   Rising Trend0.17743106
AGRI2021-10-131.82   Rising Trend0.153137537
AGRI2021-10-121.86   Rising Trend0.09467216
AGRI2021-10-111.89   Rising Trend0.027111850
AGRI2021-10-081.83   Rising Trend0.51644936
AGRI2021-10-071.88   Rising Trend0.518132835
AGRI2021-10-061.8   Rising Trend0.508160136
AGRI2021-10-052.04   Rising Trend0.50594157
AGRI2021-10-042.01   Rising Trend0.571179121

AGRI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales-8114-9059-11797
Gross operating profit000
Selling Gen & administrative expense4 M3 M6 M
Research & development expense1 M123915474338
Operating income-5 M-3 M-7 M
floaterest income000
floaterest expense000
Other income net-3600123845769231
Pre-tax Income (EBT)-5 M-3 M-7 M
Income taxes000
Net income from total operations-5 M-3 M-7 M
Minority floaterest000
Total net income-5 M-3 M-7 M
Preferred dividends488416948064735932
Net income available for common-6 M-4 M-7 M
Depreciation8114905911797
Amortization000
Operating income before depreciation (EBITDA)-5 M-3 M-6 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.45-0.29-0.66
Diluted EPS total-0.45-0.29-0.66

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!