Kornit Digital Ltd.
KRNT
NGS
Sector: Industrials
Industry: Diversified Industrials
31.56
USD
0.31
(0.99%)
Optionable: Yes Market Cap: 1,571 M 90-day average vol: 715,495
Previous close: 31.25 Open: 30.38 Bid: 25.4 Ask: 25.4
52 week range
29.67 181.38
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 6.10 |
Price per Book TTM ($) | 1.69 |
PE Ratio (TTM) | 260.40 |
Book Value per Share ($) | 18.54 |
5 Year PE Range-808.1 |
Returns
7 Day Return | -1.19% | |
1 Month Return | -22.82% | |
3 Month Return | -60.38% | |
1 Year Return | -75.28% | |
3 Year Return | 3.00% | |
5 Year Return | 63.95% | |
YTD Return | -79.27% |
Risk
Custom Beta One Year | 2.09 |
Custom Beta Three Years | 1.34 |
Beneish M Score | -2.28 |
Altman Z Score | 10.12 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.62 |
14 Day SMA ($) | 33.76 |
14 Day EMA ($) | 34.13 |
Money Flow Index | 51.96 |
Average True Range | 2.75 |
50 Day SMA ($) | 45.56 |
200 Day SMA ($) | 103.35 |
ADX | 32.46 |
MACD | -3.86 |
Growth
Free Cash Flow QoQ Growth | -1123.53% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -600.00% |
Revenue QoQ Growth | -4.86% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Returns On Capital Signal Tricky Times Ahead For Kornit Digital (NASDAQ:KRNT)
Yahoo Finance 2/17/2022
Scaling Into Kornit Digital After 50% Setback From Recent Highs
Seeking Alpha 2/16/2022
Kornit Digital Ltd.'s (KRNT) CEO Ronen Samuel on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
Kornit Digital Ltd. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/15/2022
Kornit Digital (KRNT) Lags Q4 Earnings and Revenue Estimates
Yahoo Finance 2/15/2022
Kornit Digital Non-GAAP EPS of $0.13 misses by $0.11, revenue of $87.55M misses by $2.44M
Seeking Alpha 2/15/2022
Kornit Digital Reports Record Fourth Quarter and Full-Year 2021 Results
Yahoo Finance 2/15/2022
Kornit Digital Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Kornit Digital (KRNT) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 2/8/2022
Kornit Digital Sets Fourth Quarter and Full Year 2021 Earnings Release Date and Webcast
Yahoo Finance 2/1/2022
Moody Lynn & Lieberson, Llc Buys AbbVie Inc, Pfizer Inc, Northrop Grumman Corp, Sells ...
Yahoo Finance 1/26/2022
Kornit Digital Unveils State-of-the-Art Ink Manufacturing Site
Yahoo Finance 1/26/2022
Kornit Digital To Acquire Germany-Based Tesoma For Undisclosed Sum
Yahoo Finance 1/25/2022
Kornit Digital agrees to acquire Tesoma; terms undisclosed
Seeking Alpha 1/25/2022
Kornit Digital to Acquire Tesoma, Enhancing Range of End-to-End Solutions for On-Demand Fashion and Textile Production
Yahoo Finance 1/25/2022
Professional Financial Advisors, LLC Buys iShares 20+ Year Treasury Bond ETF, Vanguard Total ...
Yahoo Finance 1/19/2022
Radware appoints new finance chief
Seeking Alpha 1/13/2022
Radware Appoints Guy Avidan Chief Financial Officer
Yahoo Finance 1/13/2022
Where Do Hedge Funds Stand On Kornit Digital Ltd. (KRNT)?
Yahoo Finance 1/12/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.481
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 44.6282 | -1.481 | -1.481 | -0.039 | Declining Trend | 44.63 | 44.63 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| KRNT | Forward 20 | 23.46 | Declining Trend | -0.981 | 11795552 |
| KRNT | Forward 19 | 23.46 | Declining Trend | -0.986 | 11795552 |
| KRNT | Forward 18 | 23.46 | Declining Trend | -0.984 | 11795552 |
| KRNT | Forward 17 | 23.46 | Declining Trend | -0.98 | 11795552 |
| KRNT | Forward 16 | 23.46 | Declining Trend | -0.987 | 11795552 |
| KRNT | Forward 15 | 23.46 | Declining Trend | -0.986 | 11795552 |
| KRNT | Forward 14 | 23.46 | Declining Trend | -0.989 | 11795552 |
| KRNT | Forward 13 | 23.46 | Declining Trend | -0.99 | 11795552 |
| KRNT | Forward 12 | 23.46 | Declining Trend | -1.002 | 11795552 |
| KRNT | Forward 11 | 23.46 | Declining Trend | -0.985 | 11795552 |
| KRNT | Forward 10 | 23.46 | Declining Trend | -0.99 | 11795552 |
| KRNT | Forward 9 | 23.46 | Declining Trend | -0.976 | 11795552 |
| KRNT | Forward 8 | 23.46 | Declining Trend | -0.962 | 11795552 |
| KRNT | Forward 7 | 23.46 | Declining Trend | -1.209 | 11795552 |
| KRNT | Forward 6 | 23.46 | Declining Trend | -1.208 | 11795552 |
| KRNT | Forward 5 | 23.46 | Declining Trend | -1.226 | 11795552 |
| KRNT | Forward 4 | 23.46 | Declining Trend | -1.469 | 11795552 |
| KRNT | Forward 3 | 23.46 | Declining Trend | -1.489 | 11795552 |
| KRNT | Forward 2 | 23.46 | Declining Trend | -1.485 | 11795552 |
| KRNT | Forward 1 | 23.46 | Declining Trend | -1.489 | 11795552 |
| KRNT | 2022-07-06 | 23.46 | Declining Trend | -1.481 | 11795552 |
| KRNT | 2022-07-05 | 31.56 | Declining Trend | -0.532 | 806696 |
| KRNT | 2022-07-01 | 31.25 | Declining Trend | -0.533 | 845928 |
| KRNT | 2022-06-30 | 31.7 | Declining Trend | -0.522 | 727647 |
| KRNT | 2022-06-29 | 32.41 | Declining Trend | -0.522 | 709566 |
| KRNT | 2022-06-28 | 31.94 | Declining Trend | -0.527 | 879017 |
| KRNT | 2022-06-27 | 34.58 | Declining Trend | -0.508 | 649146 |
| KRNT | 2022-06-24 | 36.4 | Declining Trend | -0.499 | 414951 |
| KRNT | 2022-06-23 | 35.88 | Declining Trend | -0.512 | 289812 |
| KRNT | 2022-06-22 | 34.61 | Declining Trend | -0.504 | 446948 |
| KRNT | 2022-06-21 | 34.71 | Declining Trend | -0.504 | 495467 |
| KRNT | 2022-06-17 | 34.29 | Declining Trend | -0.488 | 774081 |
| KRNT | 2022-06-16 | 33.85 | Declining Trend | -0.471 | 595758 |
| KRNT | 2022-06-15 | 35.45 | Declining Trend | -0.705 | 1151926 |
| KRNT | 2022-06-14 | 33.95 | Declining Trend | -0.726 | 758086 |
| KRNT | 2022-06-13 | 34.63 | Declining Trend | -0.748 | 774583 |
| KRNT | 2022-06-10 | 38.09 | Declining Trend | -0.726 | 474951 |
| KRNT | 2022-06-09 | 39.9 | Declining Trend | -0.736 | 399618 |
| KRNT | 2022-06-08 | 42.16 | Declining Trend | -0.718 | 795616 |
| KRNT | 2022-06-07 | 41.42 | Declining Trend | -0.731 | 501301 |
| KRNT | 2022-06-06 | 40.89 | Declining Trend | -0.73 | 365471 |
| KRNT | 2022-06-03 | 40.63 | Declining Trend | -0.734 | 285202 |
| KRNT | 2022-06-02 | 43.57 | Declining Trend | -0.72 | 390432 |
| KRNT | 2022-06-01 | 40.67 | Declining Trend | -0.73 | 469218 |
| KRNT | 2022-05-31 | 41.97 | Declining Trend | -0.727 | 945831 |
| KRNT | 2022-05-27 | 43.33 | Declining Trend | -0.713 | 440996 |
| KRNT | 2022-05-26 | 40.49 | Declining Trend | -0.717 | 729171 |
| KRNT | 2022-05-25 | 38.7 | Declining Trend | -0.738 | 724359 |
| KRNT | 2022-05-24 | 38.37 | Declining Trend | -0.749 | 465114 |
| KRNT | 2022-05-23 | 40.88 | Declining Trend | -0.737 | 567206 |
| KRNT | 2022-05-20 | 40.68 | Declining Trend | -0.739 | 739944 |
| KRNT | 2022-05-19 | 42.81 | Declining Trend | -0.698 | 768135 |
| KRNT | 2022-05-18 | 42.5 | Declining Trend | -0.69 | 904256 |
| KRNT | 2022-05-17 | 46.38 | Declining Trend | -0.888 | 1246212 |
| KRNT | 2022-05-16 | 42.84 | Declining Trend | -0.945 | 729042 |
| KRNT | 2022-05-13 | 43.88 | Declining Trend | -0.966 | 1920872 |
| KRNT | 2022-05-12 | 39.5 | Declining Trend | -1.053 | 2918801 |
| KRNT | 2022-05-11 | 37.63 | Declining Trend | -1.124 | 5162896 |
| KRNT | 2022-05-10 | 56.41 | Declining Trend | -0.148 | 806211 |
| KRNT | 2022-05-09 | 56.79 | Declining Trend | -0.148 | 759597 |
| KRNT | 2022-05-06 | 64.19 | Declining Trend | -0.095 | 503539 |
| KRNT | 2022-05-05 | 66.22 | Declining Trend | -0.094 | 613709 |
| KRNT | 2022-05-04 | 73.21 | Declining Trend | -0.042 | 393357 |
| KRNT | 2022-05-03 | 68.43 | Declining Trend | -0.049 | 358438 |
| KRNT | 2022-05-02 | 70.44 | Declining Trend | -0.039 | 544858 |
| KRNT | 2022-04-29 | 66.5 | Declining Trend | -0.065 | 385804 |
| KRNT | 2022-04-28 | 68.39 | Declining Trend | -0.044 | 628390 |
| KRNT | 2022-04-27 | 67.17 | Declining Trend | -0.063 | 675562 |
| KRNT | 2022-04-26 | 65.59 | Declining Trend | -0.066 | 423324 |
| KRNT | 2022-04-25 | 70.11 | Declining Trend | -0.064 | 239324 |
| KRNT | 2022-04-22 | 70.08 | Declining Trend | -0.075 | 301670 |
| KRNT | 2022-04-21 | 69.09 | Declining Trend | -0.075 | 331948 |
| KRNT | 2022-04-20 | 71.84 | Declining Trend | -0.076 | 327927 |
| KRNT | 2022-04-19 | 72.83 | Declining Trend | -0.066 | 208680 |
| KRNT | 2022-04-18 | 70.7 | Declining Trend | -0.095 | 271331 |
| KRNT | 2022-04-14 | 73.0 | Declining Trend | -0.105 | 364869 |
| KRNT | 2022-04-13 | 73.01 | Declining Trend | -0.107 | 588689 |
| KRNT | 2022-04-12 | 71.5 | Declining Trend | -0.13 | 412365 |
| KRNT | 2022-04-11 | 73.72 | Declining Trend | -0.121 | 382664 |
| KRNT | 2022-04-08 | 72.88 | Declining Trend | -0.125 | 389380 |
| KRNT | 2022-04-07 | 78.57 | Declining Trend | -0.118 | 623421 |
| KRNT | 2022-04-06 | 79.65 | Declining Trend | -0.125 | 551636 |
| KRNT | 2022-04-05 | 85.26 | Declining Trend | -0.088 | 536191 |
| KRNT | 2022-04-04 | 86.67 | Declining Trend | -0.071 | 396804 |
| KRNT | 2022-04-01 | 86.54 | Declining Trend | -0.066 | 484259 |
| KRNT | 2022-03-31 | 82.69 | Declining Trend | -0.087 | 242425 |
| KRNT | 2022-03-30 | 84.64 | Declining Trend | -0.071 | 390734 |
| KRNT | 2022-03-29 | 86.14 | Declining Trend | -0.062 | 290103 |
| KRNT | 2022-03-28 | 80.42 | Declining Trend | -0.069 | 272419 |
| KRNT | 2022-03-25 | 78.38 | Declining Trend | -0.09 | 293202 |
| KRNT | 2022-03-24 | 80.84 | Declining Trend | -0.085 | 430139 |
| KRNT | 2022-03-23 | 82.78 | Declining Trend | -0.075 | 337705 |
| KRNT | 2022-03-22 | 85.06 | Declining Trend | -0.078 | 286401 |
| KRNT | 2022-03-21 | 83.46 | Declining Trend | -0.084 | 364021 |
| KRNT | 2022-03-18 | 87.9 | Declining Trend | -0.092 | 418870 |
| KRNT | 2022-03-17 | 83.79 | Declining Trend | -0.126 | 287575 |
| KRNT | 2022-03-16 | 79.83 | Declining Trend | -0.144 | 487395 |
| KRNT | 2022-03-15 | 74.01 | Declining Trend | -0.185 | 536692 |
| KRNT | 2022-03-14 | 71.54 | Declining Trend | -0.205 | 535391 |
| KRNT | 2022-03-11 | 75.35 | Declining Trend | -0.183 | 500509 |
| KRNT | 2022-03-10 | 81.51 | Declining Trend | -0.148 | 243423 |
| KRNT | 2022-03-09 | 82.92 | Declining Trend | -0.164 | 306576 |
| KRNT | 2022-03-08 | 80.93 | Declining Trend | -0.166 | 584668 |
| KRNT | 2022-03-07 | 78.32 | Declining Trend | -0.181 | 636138 |
| KRNT | 2022-03-04 | 81.15 | Declining Trend | -0.15 | 245635 |
| KRNT | 2022-03-03 | 86.66 | Declining Trend | -0.233 | 234182 |
| KRNT | 2022-03-02 | 91.63 | Declining Trend | -0.209 | 322203 |
| KRNT | 2022-03-01 | 89.01 | Declining Trend | -0.213 | 407295 |
| KRNT | 2022-02-28 | 94.83 | Declining Trend | -0.183 | 529244 |
| KRNT | 2022-02-25 | 92.33 | Declining Trend | -0.214 | 349396 |
| KRNT | 2022-02-24 | 90.01 | Declining Trend | -0.239 | 812006 |
| KRNT | 2022-02-23 | 83.19 | Declining Trend | -0.156 | 365556 |
| KRNT | 2022-02-22 | 87.4 | Declining Trend | -0.145 | 294211 |
| KRNT | 2022-02-18 | 87.84 | Declining Trend | -0.178 | 469031 |
| KRNT | 2022-02-17 | 94.22 | Declining Trend | -0.17 | 483845 |
| KRNT | 2022-02-16 | 95.92 | Declining Trend | -0.173 | 599678 |
| KRNT | 2022-02-15 | 95.0 | Declining Trend | -0.186 | 1487258 |
| KRNT | 2022-02-14 | 98.31 | Declining Trend | -0.144 | 573654 |
| KRNT | 2022-02-11 | 92.58 | Declining Trend | -0.185 | 379863 |
| KRNT | 2022-02-10 | 101.2 | Declining Trend | -0.147 | 202306 |
| KRNT | 2022-02-09 | 104.2 | Declining Trend | -0.131 | 236234 |
| KRNT | 2022-02-08 | 99.77 | Declining Trend | -0.16 | 236086 |
| KRNT | 2022-02-07 | 99.75 | Declining Trend | -0.156 | 313902 |
| KRNT | 2022-02-04 | 99.1 | Declining Trend | -0.157 | 491128 |
| KRNT | 2022-02-03 | 96.56 | Declining Trend | -0.161 | 466300 |
| KRNT | 2022-02-02 | 105.01 | Declining Trend | -0.22 | 336522 |
| KRNT | 2022-02-01 | 109.55 | Declining Trend | -0.205 | 603156 |
| KRNT | 2022-01-31 | 105.06 | Declining Trend | -0.221 | 468024 |
| KRNT | 2022-01-28 | 95.53 | Declining Trend | -0.259 | 387644 |
| KRNT | 2022-01-27 | 93.07 | Declining Trend | -0.278 | 477282 |
| KRNT | 2022-01-26 | 96.6 | Declining Trend | -0.273 | 949587 |
| KRNT | 2022-01-25 | 96.45 | Declining Trend | -0.138 | 718057 |
| KRNT | 2022-01-24 | 97.75 | Declining Trend | -0.119 | 825179 |
| KRNT | 2022-01-21 | 94.46 | Declining Trend | -0.189 | 594700 |
| KRNT | 2022-01-20 | 98.6 | Declining Trend | -0.18 | 915933 |
| KRNT | 2022-01-19 | 103.6 | Declining Trend | -0.143 | 691606 |
| KRNT | 2022-01-18 | 104.72 | Declining Trend | -0.145 | 456515 |
| KRNT | 2022-01-14 | 110.41 | Declining Trend | -0.124 | 760603 |
| KRNT | 2022-01-13 | 111.81 | Declining Trend | -0.121 | 507296 |
| KRNT | 2022-01-12 | 121.46 | Declining Trend | -0.069 | 538842 |
| KRNT | 2022-01-11 | 122.79 | Declining Trend | -0.042 | 520769 |
| KRNT | 2022-01-10 | 124.44 | Declining Trend | -0.048 | 751372 |
| KRNT | 2022-01-07 | 128.63 | Declining Trend | -0.018 | 182511 |
| KRNT | 2022-01-06 | 134.29 | Declining Trend | -0.018 | 365093 |
| KRNT | 2022-01-05 | 133.51 | Declining Trend | -0.013 | 292057 |
| KRNT | 2022-01-04 | 142.21 | Declining Trend | -0.085 | 339997 |
| KRNT | 2022-01-03 | 149.64 | Declining Trend | -0.06 | 146953 |
| KRNT | 2021-12-31 | 152.25 | Declining Trend | -0.041 | 182389 |
| KRNT | 2021-12-30 | 151.5 | Declining Trend | -0.044 | 223170 |
| KRNT | 2021-12-29 | 154.38 | Declining Trend | -0.058 | 201322 |
| KRNT | 2021-12-28 | 152.45 | Declining Trend | -0.064 | 334563 |
| KRNT | 2021-12-27 | 153.36 | Rising Trend | 0.082 | 478121 |
| KRNT | 2021-12-23 | 143.66 | Rising Trend | 0.055 | 258124 |
| KRNT | 2021-12-22 | 140.33 | Rising Trend | 0.01 | 285225 |
| KRNT | 2021-12-21 | 137.82 | Rising Trend | 0.002 | 366079 |
| KRNT | 2021-12-20 | 129.77 | Declining Trend | -0.037 | 191016 |
| KRNT | 2021-12-17 | 130.52 | Declining Trend | -0.044 | 549593 |
| KRNT | 2021-12-16 | 130.13 | Declining Trend | -0.041 | 515290 |
| KRNT | 2021-12-15 | 137.98 | Declining Trend | -0.005 | 503753 |
| KRNT | 2021-12-14 | 137.305 | Declining Trend | -0.003 | 433082 |
| KRNT | 2021-12-13 | 142.34 | Rising Trend | 0.043 | 540161 |
| KRNT | 2021-12-10 | 146.65 | Rising Trend | 0.063 | 454575 |
| KRNT | 2021-12-09 | 152.02 | Rising Trend | 0.087 | 281355 |
| KRNT | 2021-12-08 | 164.41 | Rising Trend | 0.111 | 379872 |
| KRNT | 2021-12-07 | 162.13 | Rising Trend | 0.112 | 655553 |
| KRNT | 2021-12-06 | 147.54 | Declining Trend | -0.081 | 629989 |
| KRNT | 2021-12-03 | 151.93 | Declining Trend | -0.052 | 294541 |
| KRNT | 2021-12-02 | 156.29 | Declining Trend | -0.036 | 687525 |
| KRNT | 2021-12-01 | 159.68 | Declining Trend | -0.017 | 732938 |
| KRNT | 2021-11-30 | 154.91 | Declining Trend | -0.073 | 5010080 |
| KRNT | 2021-11-29 | 162.52 | Rising Trend | 0.298 | 537298 |
| KRNT | 2021-11-26 | 163.12 | Rising Trend | 0.444 | 345876 |
| KRNT | 2021-11-24 | 163.98 | Rising Trend | 0.466 | 475262 |
| KRNT | 2021-11-23 | 166.43 | Rising Trend | 0.451 | 389342 |
| KRNT | 2021-11-22 | 172.59 | Rising Trend | 0.475 | 1129266 |
| KRNT | 2021-11-19 | 176.4 | Rising Trend | 0.515 | 2605020 |
| KRNT | 2021-11-18 | 155.01 | Declining Trend | -0.046 | 675319 |
| KRNT | 2021-11-17 | 146.76 | Declining Trend | -0.09 | 877814 |
| KRNT | 2021-11-16 | 160.23 | Rising Trend | 0.034 | 438164 |
| KRNT | 2021-11-15 | 162.55 | Rising Trend | 0.047 | 459021 |
| KRNT | 2021-11-12 | 164.22 | Rising Trend | 0.056 | 373888 |
| KRNT | 2021-11-11 | 166.66 | Rising Trend | 0.066 | 584213 |
| KRNT | 2021-11-10 | 161.75 | Rising Trend | 0.038 | 572089 |
| KRNT | 2021-11-09 | 160.0 | Rising Trend | 0.023 | 235324 |
| KRNT | 2021-11-08 | 161.24 | Rising Trend | 0.027 | 395564 |
| KRNT | 2021-11-05 | 159.47 | Rising Trend | 0.018 | 203976 |
| KRNT | 2021-11-04 | 162.45 | Rising Trend | 0.027 | 289955 |
| KRNT | 2021-11-03 | 160.0 | Rising Trend | 0.024 | 304788 |
| KRNT | 2021-11-02 | 165.76 | Rising Trend | 0.039 | 287143 |
| KRNT | 2021-11-01 | 167.65 | Rising Trend | 0.028 | 194792 |
| KRNT | 2021-10-29 | 167.28 | Rising Trend | 0.028 | 150608 |
| KRNT | 2021-10-28 | 165.14 | Rising Trend | 0.031 | 221473 |
| KRNT | 2021-10-27 | 159.48 | Rising Trend | 0.024 | 195957 |
| KRNT | 2021-10-26 | 158.96 | Rising Trend | 0.026 | 231999 |
| KRNT | 2021-10-25 | 157.17 | Rising Trend | 0.025 | 268427 |
| KRNT | 2021-10-22 | 153.02 | Rising Trend | 0.012 | 101823 |
| KRNT | 2021-10-21 | 156.03 | Rising Trend | 0.014 | 153697 |
| KRNT | 2021-10-20 | 151.91 | Rising Trend | 0.013 | 325625 |
| KRNT | 2021-10-19 | 152.21 | Rising Trend | 0.019 | 233855 |
| KRNT | 2021-10-18 | 155.5 | Rising Trend | 0.031 | 259959 |
| KRNT | 2021-10-15 | 154.92 | Rising Trend | 0.029 | 225126 |
| KRNT | 2021-10-14 | 153.45 | Rising Trend | 0.028 | 203530 |
| KRNT | 2021-10-13 | 150.29 | Rising Trend | 0.02 | 417136 |
| KRNT | 2021-10-12 | 149.5 | Rising Trend | 0.016 | 191178 |
| KRNT | 2021-10-11 | 147.07 | Rising Trend | 0.013 | 230360 |
| KRNT | 2021-10-08 | 145.74 | Rising Trend | 0.008 | 182452 |
| KRNT | 2021-10-07 | 144.72 | Rising Trend | 0.005 | 314278 |
| KRNT | 2021-10-06 | 143.85 | Rising Trend | 0.0 | 191163 |
| KRNT | 2021-10-05 | 144.33 | Rising Trend | -0.0 | 353220 |
| KRNT | 2021-10-04 | 142.06 | Declining Trend | -0.025 | 363541 |
| KRNT | 2021-10-01 | 145.76 | Declining Trend | -0.014 | 155681 |
| KRNT | 2021-09-30 | 144.74 | Declining Trend | -0.009 | 335795 |
| KRNT | 2021-09-29 | 144.13 | Declining Trend | -0.007 | 259520 |
| KRNT | 2021-09-28 | 145.05 | Declining Trend | -0.001 | 517361 |
| KRNT | 2021-09-27 | 158.67 | Rising Trend | 0.075 | 241948 |
| KRNT | 2021-09-24 | 160.91 | Rising Trend | 0.082 | 520388 |
| KRNT | 2021-09-23 | 157.07 | Rising Trend | 0.06 | 272985 |
| KRNT | 2021-09-22 | 152.24 | Rising Trend | 0.051 | 294919 |
| KRNT | 2021-09-21 | 147.99 | Rising Trend | 0.043 | 224118 |
| KRNT | 2021-09-20 | 142.7 | Rising Trend | 0.036 | 312998 |
| KRNT | 2021-09-17 | 146.1 | Rising Trend | 0.044 | 201398 |
| KRNT | 2021-09-16 | 147.27 | Rising Trend | 0.047 | 248178 |
| KRNT | 2021-09-15 | 143.99 | Rising Trend | 0.034 | 198252 |
| KRNT | 2021-09-14 | 140.96 | Rising Trend | 0.028 | 358178 |
| KRNT | 2021-09-13 | 137.85 | Rising Trend | 0.019 | 256988 |
| KRNT | 2021-09-10 | 141.22 | Rising Trend | 0.029 | 336058 |
| KRNT | 2021-09-09 | 136.71 | Rising Trend | 0.011 | 204238 |
| KRNT | 2021-09-08 | 135.63 | Rising Trend | 0.007 | 160511 |
| KRNT | 2021-09-07 | 134.85 | Rising Trend | 0.004 | 120834 |
| KRNT | 2021-09-03 | 136.37 | Rising Trend | 0.009 | 150337 |
| KRNT | 2021-09-02 | 133.53 | Rising Trend | 0.011 | 166972 |
| KRNT | 2021-09-01 | 129.8 | Rising Trend | 0.01 | 108996 |
| KRNT | 2021-08-31 | 130.37 | Rising Trend | 0.012 | 179894 |
| KRNT | 2021-08-30 | 131.74 | Rising Trend | 0.015 | 155339 |
| KRNT | 2021-08-27 | 129.63 | Rising Trend | 0.015 | 164922 |
| KRNT | 2021-08-26 | 132.03 | Rising Trend | 0.024 | 121194 |
| KRNT | 2021-08-25 | 133.48 | Rising Trend | 0.023 | 112918 |
| KRNT | 2021-08-24 | 131.75 | Rising Trend | 0.026 | 131919 |
| KRNT | 2021-08-23 | 130.99 | Rising Trend | 0.026 | 162307 |
| KRNT | 2021-08-20 | 127.5 | Rising Trend | 0.026 | 94219 |
| KRNT | 2021-08-19 | 123.2 | Rising Trend | 0.025 | 148612 |
| KRNT | 2021-08-18 | 127.06 | Rising Trend | 0.032 | 111808 |
| KRNT | 2021-08-17 | 125.94 | Rising Trend | 0.024 | 258849 |
| KRNT | 2021-08-16 | 124.95 | Rising Trend | 0.026 | 158498 |
| KRNT | 2021-08-13 | 123.95 | Rising Trend | 0.025 | 105008 |
| KRNT | 2021-08-12 | 122.19 | Rising Trend | 0.021 | 215253 |
| KRNT | 2021-08-11 | 125.59 | Rising Trend | 0.028 | 213135 |
| KRNT | 2021-08-10 | 129.9 | Rising Trend | 0.033 | 161679 |
| KRNT | 2021-08-09 | 131.0 | Rising Trend | 0.035 | 290628 |
| KRNT | 2021-08-06 | 130.0 | Rising Trend | 0.033 | 92045 |
| KRNT | 2021-08-05 | 130.24 | Rising Trend | 0.04 | 119124 |
| KRNT | 2021-08-04 | 129.01 | Rising Trend | 0.04 | 96616 |
| KRNT | 2021-08-03 | 128.24 | Rising Trend | 0.04 | 171228 |
| KRNT | 2021-08-02 | 131.0 | Rising Trend | 0.045 | 116678 |
| KRNT | 2021-07-30 | 132.16 | Rising Trend | 0.046 | 101397 |
| KRNT | 2021-07-29 | 133.16 | Rising Trend | 0.051 | 196108 |
| KRNT | 2021-07-28 | 128.01 | Rising Trend | 0.04 | 261948 |
| KRNT | 2021-07-27 | 127.74 | Rising Trend | 0.044 | 105374 |
| KRNT | 2021-07-26 | 127.84 | Rising Trend | 0.044 | 191948 |
| KRNT | 2021-07-23 | 127.18 | Rising Trend | 0.049 | 70982 |
| KRNT | 2021-07-22 | 125.3 | Rising Trend | 0.054 | 145588 |
| KRNT | 2021-07-21 | 125.64 | Rising Trend | 0.055 | 103809 |
| KRNT | 2021-07-20 | 122.0 | Rising Trend | 0.045 | 212773 |
| KRNT | 2021-07-19 | 118.38 | Rising Trend | 0.042 | 270654 |
| KRNT | 2021-07-16 | 117.28 | Rising Trend | 0.039 | 132357 |
| KRNT | 2021-07-15 | 116.95 | Rising Trend | 0.038 | 207195 |
| KRNT | 2021-07-14 | 117.98 | Rising Trend | 0.039 | 144544 |
| KRNT | 2021-07-13 | 119.5 | Rising Trend | 0.034 | 96559 |
| KRNT | 2021-07-12 | 119.58 | Rising Trend | 0.036 | 103994 |
| KRNT | 2021-07-09 | 120.24 | Rising Trend | 0.037 | 111474 |
| KRNT | 2021-07-08 | 119.21 | Rising Trend | 0.043 | 464385 |
| KRNT | 2021-07-07 | 122.22 | Rising Trend | 0.061 | 201400 |
| KRNT | 2021-07-06 | 127.65 | Rising Trend | 0.073 | 153776 |
| KRNT | 2021-07-02 | 125.69 | Rising Trend | 0.072 | 116801 |
| KRNT | 2021-07-01 | 124.41 | Rising Trend | 0.075 | 108026 |
| KRNT | 2021-06-30 | 124.33 | Rising Trend | 0.079 | 150877 |
| KRNT | 2021-06-29 | 124.39 | Rising Trend | 0.078 | 135022 |
| KRNT | 2021-06-28 | 124.49 | Rising Trend | 0.081 | 211253 |
| KRNT | 2021-06-25 | 124.0 | Rising Trend | 0.08 | 277839 |
| KRNT | 2021-06-24 | 122.75 | Rising Trend | 0.079 | 305977 |
| KRNT | 2021-06-23 | 118.8 | Rising Trend | 0.07 | 145862 |
| KRNT | 2021-06-22 | 119.0 | Rising Trend | 0.071 | 178152 |
| KRNT | 2021-06-21 | 116.17 | Rising Trend | 0.061 | 118217 |
| KRNT | 2021-06-18 | 114.59 | Rising Trend | 0.063 | 145112 |
| KRNT | 2021-06-17 | 114.24 | Rising Trend | 0.062 | 215679 |
| KRNT | 2021-06-16 | 116.0 | Rising Trend | 0.064 | 154729 |
| KRNT | 2021-06-15 | 116.77 | Rising Trend | 0.066 | 265097 |
| KRNT | 2021-06-14 | 120.75 | Rising Trend | 0.079 | 167708 |
| KRNT | 2021-06-11 | 120.82 | Rising Trend | 0.082 | 240432 |
| KRNT | 2021-06-10 | 116.73 | Rising Trend | 0.074 | 176338 |
| KRNT | 2021-06-09 | 116.48 | Rising Trend | 0.082 | 163970 |
| KRNT | 2021-06-08 | 119.35 | Rising Trend | 0.085 | 205929 |
| KRNT | 2021-06-07 | 118.15 | Rising Trend | 0.085 | 337507 |
| KRNT | 2021-06-04 | 119.23 | Rising Trend | 0.081 | 256198 |
| KRNT | 2021-06-03 | 115.2 | Rising Trend | 0.071 | 571520 |
| KRNT | 2021-06-02 | 109.91 | Rising Trend | 0.041 | 276389 |
| KRNT | 2021-06-01 | 105.95 | Rising Trend | 0.03 | 114274 |
| KRNT | 2021-05-28 | 104.2 | Rising Trend | 0.031 | 299100 |
| KRNT | 2021-05-27 | 103.78 | Rising Trend | 0.026 | 195780 |
| KRNT | 2021-05-26 | 102.52 | Rising Trend | 0.026 | 130366 |
| KRNT | 2021-05-25 | 100.24 | Rising Trend | 0.024 | 233775 |
| KRNT | 2021-05-24 | 102.74 | Rising Trend | 0.029 | 218837 |
| KRNT | 2021-05-21 | 97.97 | Rising Trend | 0.017 | 226789 |
| KRNT | 2021-05-20 | 101.93 | Rising Trend | 0.033 | 387881 |
| KRNT | 2021-05-19 | 96.66 | Rising Trend | 0.084 | 424916 |
| KRNT | 2021-05-18 | 93.35 | Rising Trend | 0.067 | 315926 |
| KRNT | 2021-05-17 | 89.3 | Rising Trend | 0.057 | 196793 |
| KRNT | 2021-05-14 | 90.68 | Rising Trend | 0.061 | 415518 |
| KRNT | 2021-05-13 | 85.74 | Rising Trend | 0.044 | 322509 |
| KRNT | 2021-05-12 | 89.67 | Rising Trend | 0.056 | 526500 |
| KRNT | 2021-05-11 | 91.03 | Rising Trend | 0.065 | 669144 |
| KRNT | 2021-05-10 | 88.68 | Rising Trend | 0.054 | 324161 |
| KRNT | 2021-05-07 | 91.42 | Rising Trend | 0.065 | 293206 |
| KRNT | 2021-05-06 | 90.15 | Rising Trend | 0.053 | 343859 |
| KRNT | 2021-05-05 | 91.38 | Rising Trend | 0.058 | 176401 |
| KRNT | 2021-05-04 | 92.1 | Rising Trend | 0.059 | 286158 |
| KRNT | 2021-05-03 | 97.63 | Rising Trend | 0.073 | 135723 |
| KRNT | 2021-04-30 | 97.76 | Rising Trend | 0.073 | 99669 |
| KRNT | 2021-04-29 | 98.88 | Rising Trend | 0.073 | 221973 |
| KRNT | 2021-04-28 | 102.4 | Rising Trend | 0.078 | 81048 |
| KRNT | 2021-04-27 | 104.17 | Rising Trend | 0.076 | 229324 |
| KRNT | 2021-04-26 | 103.62 | Rising Trend | 0.072 | 248864 |
| KRNT | 2021-04-23 | 102.93 | Rising Trend | 0.068 | 134621 |
| KRNT | 2021-04-22 | 103.58 | Rising Trend | 0.073 | 285458 |
| KRNT | 2021-04-21 | 102.85 | Rising Trend | 0.146 | 237534 |
| KRNT | 2021-04-20 | 97.73 | Rising Trend | 0.133 | 263676 |
| KRNT | 2021-04-19 | 99.99 | Rising Trend | 0.139 | 219896 |
| KRNT | 2021-04-16 | 104.79 | Rising Trend | 0.154 | 143523 |
| KRNT | 2021-04-15 | 104.63 | Rising Trend | 0.157 | 177913 |
| KRNT | 2021-04-14 | 103.7 | Rising Trend | 0.155 | 152580 |
| KRNT | 2021-04-13 | 102.57 | Rising Trend | 0.157 | 233247 |
| KRNT | 2021-04-12 | 103.27 | Rising Trend | 0.168 | 204624 |
| KRNT | 2021-04-09 | 106.96 | Rising Trend | 0.177 | 135552 |
| KRNT | 2021-04-08 | 104.56 | Rising Trend | 0.167 | 293910 |
| KRNT | 2021-04-07 | 106.96 | Rising Trend | 0.168 | 203486 |
| KRNT | 2021-04-06 | 108.02 | Rising Trend | 0.171 | 351304 |
| KRNT | 2021-04-05 | 101.1 | Rising Trend | 0.145 | 242072 |
| KRNT | 2021-04-01 | 100.21 | Rising Trend | 0.141 | 355659 |
| KRNT | 2021-03-31 | 99.12 | Rising Trend | 0.137 | 368173 |
| KRNT | 2021-03-30 | 92.88 | Rising Trend | 0.11 | 173844 |
| KRNT | 2021-03-29 | 90.85 | Rising Trend | 0.099 | 222926 |
| KRNT | 2021-03-26 | 92.15 | Rising Trend | 0.101 | 154589 |
| KRNT | 2021-03-25 | 95.36 | Rising Trend | 0.108 | 223870 |
| KRNT | 2021-03-24 | 91.38 | Rising Trend | 0.104 | 287182 |
| KRNT | 2021-03-23 | 95.74 | Rising Trend | 0.191 | 239528 |
| KRNT | 2021-03-22 | 100.01 | Rising Trend | 0.2 | 190324 |
| KRNT | 2021-03-19 | 102.69 | Rising Trend | 0.207 | 233714 |
| KRNT | 2021-03-18 | 100.58 | Rising Trend | 0.207 | 349997 |
| KRNT | 2021-03-17 | 102.31 | Rising Trend | 0.216 | 130619 |
| KRNT | 2021-03-16 | 101.31 | Rising Trend | 0.215 | 197545 |
| KRNT | 2021-03-15 | 103.25 | Rising Trend | 0.222 | 246898 |
| KRNT | 2021-03-12 | 104.93 | Rising Trend | 0.23 | 423063 |
| KRNT | 2021-03-11 | 99.49 | Rising Trend | 0.208 | 543571 |
| KRNT | 2021-03-10 | 98.0 | Rising Trend | 0.193 | 344515 |
| KRNT | 2021-03-09 | 95.99 | Rising Trend | 0.174 | 460346 |
| KRNT | 2021-03-08 | 94.39 | Rising Trend | 0.166 | 375315 |
| KRNT | 2021-03-05 | 101.44 | Rising Trend | 0.192 | 276770 |
| KRNT | 2021-03-04 | 98.91 | Rising Trend | 0.185 | 496832 |
| KRNT | 2021-03-03 | 105.63 | Rising Trend | 0.216 | 185533 |
| KRNT | 2021-03-02 | 114.2 | Rising Trend | 0.23 | 145042 |
| KRNT | 2021-03-01 | 118.37 | Rising Trend | 0.233 | 128643 |
| KRNT | 2021-02-26 | 113.13 | Rising Trend | 0.231 | 204328 |
| KRNT | 2021-02-25 | 110.87 | Rising Trend | 0.228 | 308336 |
| KRNT | 2021-02-24 | 115.0 | Rising Trend | 0.248 | 176220 |
| KRNT | 2021-02-23 | 115.43 | Rising Trend | 0.322 | 400208 |
| KRNT | 2021-02-22 | 118.67 | Rising Trend | 0.336 | 383112 |
| KRNT | 2021-02-19 | 119.41 | Rising Trend | 0.342 | 570176 |
| KRNT | 2021-02-18 | 118.98 | Rising Trend | 0.342 | 651184 |
| KRNT | 2021-02-17 | 116.85 | Rising Trend | 0.329 | 1515582 |
| KRNT | 2021-02-16 | 97.49 | Rising Trend | 0.041 | 287508 |
| KRNT | 2021-02-12 | 98.1 | Rising Trend | 0.045 | 82810 |
| KRNT | 2021-02-11 | 96.75 | Rising Trend | 0.051 | 114116 |
| KRNT | 2021-02-10 | 97.11 | Rising Trend | 0.051 | 79441 |
| KRNT | 2021-02-09 | 99.73 | Rising Trend | 0.055 | 161143 |
| KRNT | 2021-02-08 | 100.13 | Rising Trend | 0.049 | 205940 |
| KRNT | 2021-02-05 | 97.04 | Rising Trend | 0.044 | 609801 |
| KRNT | 2021-02-04 | 91.16 | Rising Trend | 0.005 | 158884 |
| KRNT | 2021-02-03 | 92.57 | Rising Trend | 0.006 | 84162 |
| KRNT | 2021-02-02 | 93.61 | Rising Trend | 0.009 | 153889 |
| KRNT | 2021-02-01 | 92.27 | Rising Trend | 0.005 | 248728 |
| KRNT | 2021-01-29 | 90.635 | Rising Trend | 0.001 | 256168 |
| KRNT | 2021-01-28 | 94.99 | Rising Trend | 0.017 | 160744 |
| KRNT | 2021-01-27 | 96.05 | Rising Trend | 0.019 | 271170 |
| KRNT | 2021-01-26 | 96.46 | Rising Trend | 0.025 | 98768 |
| KRNT | 2021-01-25 | 96.9 | Rising Trend | 0.025 | 127960 |
| KRNT | 2021-01-22 | 97.95 | Rising Trend | 0.027 | 181820 |
| KRNT | 2021-01-21 | 97.5 | Rising Trend | 0.029 | 207781 |
| KRNT | 2021-01-20 | 98.96 | Rising Trend | 0.034 | 220988 |
| KRNT | 2021-01-19 | 94.89 | Rising Trend | 0.027 | 359487 |
| KRNT | 2021-01-15 | 94.26 | Rising Trend | 0.028 | 182033 |
| KRNT | 2021-01-14 | 94.01 | Rising Trend | 0.031 | 164463 |
| KRNT | 2021-01-13 | 90.05 | Rising Trend | 0.023 | 81751 |
| KRNT | 2021-01-12 | 90.7 | Rising Trend | 0.024 | 242634 |
| KRNT | 2021-01-11 | 88.15 | Rising Trend | 0.022 | 189207 |
| KRNT | 2021-01-08 | 89.06 | Rising Trend | 0.016 | 120395 |
| KRNT | 2021-01-07 | 87.4 | Rising Trend | 0.015 | 126287 |
| KRNT | 2021-01-06 | 84.48 | Rising Trend | 0.011 | 129490 |
| KRNT | 2021-01-05 | 85.2 | Rising Trend | 0.011 | 128288 |
| KRNT | 2021-01-04 | 81.77 | Rising Trend | 0.008 | 435725 |
| KRNT | 2020-12-31 | 89.13 | Rising Trend | 0.039 | 54069 |
Financials
KRNT Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 39 M | 49 M | 66 M | 86 M | 109 M | 114 M | 142 M | 180 M | 193 M |
| Cost of sales | 22 M | 27 M | 36 M | 44 M | 56 M | 55 M | 67 M | 93 M | 100 M |
| Gross operating profit | 16 M | 21 M | 29 M | 41 M | 49 M | 54 M | 70 M | 82 M | 88 M |
| Selling Gen & administrative expense | 8 M | 11 M | 16 M | 23 M | 31 M | 35 M | 42 M | 52 M | 63 M |
| Research & development expense | 5 M | 7 M | 9 M | 12 M | 17 M | 21 M | 22 M | 22 M | 31 M |
| Operating income | 4 M | 3 M | 4 M | 6 M | 1 M | -2 M | 6 M | 8 M | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -156000 | -362000 | 143000 | -477000 | -472000 | -1 M | -1 M | -792000 | -1 M |
| Pre-tax Income (EBT) | 4 M | 3 M | 4 M | 5 M | 1 M | -2 M | 7 M | 11 M | -3 M |
| Income taxes | 1 M | 1 M | 782000 | 709000 | 648000 | 384000 | -5 M | 744000 | 2 M |
| Net income from total operations | 2 M | 1 M | 3 M | 5 M | 828000 | -2 M | 12 M | 10 M | -5 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2 M | 1 M | 3 M | 5 M | 828000 | -2 M | 12 M | 10 M | -5 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2 M | 1 M | 3 M | 5 M | 828000 | -2 M | 12 M | 10 M | -5 M |
| Depreciation | 786000 | 1 M | 1 M | 2 M | 3 M | 5 M | 5 M | 4 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 5 M | 4 M | 5 M | 8 M | 4 M | 3 M | 11 M | 12 M | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.11 | 0.05 | 0.14 | 0.19 | 0.03 | -0.06 | 0.36 | 0.27 | -0.11 |
| Diluted EPS total | 0.1 | 0.05 | 0.13 | 0.18 | 0.03 | -0.06 | 0.35 | 0.26 | -0.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!