Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 60.659

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.28855.18260.659396.188Rising Trend2.292.29

SymbolDateCloseSignalTrendVolume
AGRIForward 202.28Rising Trend30.633334071
AGRIForward 192.28Rising Trend30.746334071
AGRIForward 182.28Rising Trend30.514334071
AGRIForward 172.28Rising Trend31.001334071
AGRIForward 162.28Rising Trend31.664334071
AGRIForward 152.28Rising Trend31.063334071
AGRIForward 142.28Rising Trend34.565334071
AGRIForward 132.28Rising Trend33.976334071
AGRIForward 122.28Rising Trend61.308334071
AGRIForward 112.28Rising Trend62.008334071
AGRIForward 102.28Rising Trend62.07334071
AGRIForward 92.28Rising Trend61.325334071
AGRIForward 82.28Rising Trend61.318334071
AGRIForward 72.28Rising Trend61.247334071
AGRIForward 62.28Rising Trend61.26334071
AGRIForward 52.28Rising Trend61.312334071
AGRIForward 42.28Rising Trend61.281334071
AGRIForward 32.28Rising Trend61.43334071
AGRIForward 22.28Rising Trend61.293334071
AGRIForward 12.28Rising Trend61.084334071
AGRI2022-07-012.28Rising Trend60.659334071
AGRI2022-06-302.31Rising Trend60.6421273184
AGRI2022-06-292.22Rising Trend59.733210360
AGRI2022-06-282.33Rising Trend55.182562747
AGRI2022-06-272.5Rising Trend63.943441617
AGRI2022-06-242.5Rising Trend63.753905156
AGRI2022-06-232.75Rising Trend67.2241264864
AGRI2022-06-222.49Rising Trend66.306710005
AGRI2022-06-212.48Rising Trend93.8111197359
AGRI2022-06-172.37Rising Trend94.4222520955
AGRI2022-06-162.38Rising Trend93.8022917314
AGRI2022-06-152.13Rising Trend90.8551414906
AGRI2022-06-142.12Rising Trend113.8481266292
AGRI2022-06-132.32Rising Trend112.8528395205
AGRI2022-06-101.98Rising Trend219.146617037
AGRI2022-06-092.12Rising Trend219.282795123
AGRI2022-06-082.31Rising Trend219.3611588030
AGRI2022-06-072.22Rising Trend219.418900446
AGRI2022-06-062.37Rising Trend219.4381158293
AGRI2022-06-032.41Rising Trend219.304832569
AGRI2022-06-022.55Rising Trend218.998878683
AGRI2022-06-012.42Rising Trend218.9141065938
AGRI2022-05-312.53Rising Trend218.1531991025
AGRI2022-05-272.8Rising Trend214.1191491874
AGRI2022-05-262.85Rising Trend222.8183427365
AGRI2022-05-253.01Rising Trend223.1763620850
AGRI2022-05-242.81Rising Trend225.5054914843
AGRI2022-05-233.06Rising Trend226.15415627291
AGRI2022-05-202.94Rising Trend251.8648056858
AGRI2022-05-192.62Rising Trend249.2858081751
AGRI2022-05-182.92Rising Trend252.1457041774
AGRI2022-05-172.68Rising Trend236.2724376725
AGRI2022-05-162.77Rising Trend261.43596129300
AGRI2022-05-131.67Rising Trend154.483635993
AGRI2022-05-121.52Rising Trend263.5492194481
AGRI2022-05-111.45Rising Trend263.475796419
AGRI2022-05-101.51Rising Trend263.417281456
AGRI2022-05-091.47Rising Trend263.635448133
AGRI2022-05-061.66Rising Trend263.729241513
AGRI2022-05-051.76Rising Trend263.66375048
AGRI2022-05-041.84Rising Trend263.408983290
AGRI2022-05-031.99Rising Trend263.417808868
AGRI2022-05-021.82Rising Trend262.709538504
AGRI2022-04-291.94Rising Trend257.73350170
AGRI2022-04-281.91Rising Trend265.702899380
AGRI2022-04-272.14Rising Trend266.322390264
AGRI2022-04-262.26Rising Trend265.993378564
AGRI2022-04-252.33Rising Trend265.972658868
AGRI2022-04-222.23Rising Trend267.056497224
AGRI2022-04-212.35Rising Trend267.091933427
AGRI2022-04-202.3Rising Trend267.4343442733
AGRI2022-04-192.42Rising Trend265.676921248
AGRI2022-04-182.61Rising Trend288.8199599362
AGRI2022-04-142.21Rising Trend283.79835009
AGRI2022-04-132.39Rising Trend393.111409547
AGRI2022-04-122.26Rising Trend393.0132992127
AGRI2022-04-113.19Rising Trend395.726674413
AGRI2022-04-083.46Rising Trend396.102796446
AGRI2022-04-073.54Rising Trend396.1882468205
AGRI2022-04-063.49Rising Trend395.9681540589
AGRI2022-04-053.26Rising Trend395.3841168244
AGRI2022-04-043.33Rising Trend395.342550687
AGRI2022-04-013.15Rising Trend394.3191133352
AGRI2022-03-313.08Rising Trend389.1712504327
AGRI2022-03-303.35Rising Trend397.8443776730
AGRI2022-03-293.6Rising Trend399.1882160530
AGRI2022-03-283.86Rising Trend399.4834247471
AGRI2022-03-254.39Rising Trend401.73238930307
AGRI2022-03-244.91Rising Trend422.16625207642
AGRI2022-03-233.64Rising Trend390.1633909251
AGRI2022-03-223.22Rising Trend388.8652639260
AGRI2022-03-213.61Rising Trend388.4197519045
AGRI2022-03-183.61Rising Trend411.4343594261
AGRI2022-03-173.41Rising Trend409.5424278854
AGRI2022-03-163.37Rising Trend518.5087258339
AGRI2022-03-153.76Rising Trend521.33729453578
AGRI2022-03-143.96Rising Trend527.179113652841
AGRI2022-03-113.15Rising Trend435.20217454906
AGRI2022-03-103.42Rising Trend439.918252335199
AGRI2022-03-091.69Rising Trend3.455242095
AGRI2022-03-081.73Rising Trend3.467603134
AGRI2022-03-072.02Rising Trend3.6261393038
AGRI2022-03-041.79Rising Trend3.304714470
AGRI2022-03-031.7Rising Trend3.232503005
AGRI2022-03-021.66Rising Trend3.18560961
AGRI2022-03-011.54Rising Trend3.19199464
AGRI2022-02-281.48Rising Trend3.187123216
AGRI2022-02-251.55Rising Trend3.192164293
AGRI2022-02-241.44Rising Trend3.183310473
AGRI2022-02-231.55Rising Trend3.183143334
AGRI2022-02-221.74Rising Trend4.255390753
AGRI2022-02-181.83Rising Trend4.287557373
AGRI2022-02-171.74Rising Trend4.232462075
AGRI2022-02-161.65Rising Trend4.2071187366
AGRI2022-02-151.75Rising Trend4.34223416081
AGRI2022-02-141.57Rising Trend0.12984809
AGRI2022-02-111.56Rising Trend0.12769888
AGRI2022-02-101.58Rising Trend0.12217408
AGRI2022-02-091.49Rising Trend0.077176986
AGRI2022-02-081.44Rising Trend0.15695051
AGRI2022-02-071.42Rising Trend0.148179355
AGRI2022-02-041.51Rising Trend0.127132227
AGRI2022-02-031.52Rising Trend0.088281636
AGRI2022-02-021.68Declining Trend-0.0281183647
AGRI2022-02-011.45Declining Trend-0.306229761
AGRI2022-01-311.38Declining Trend-0.598291249
AGRI2022-01-281.2114Rising Trend67.35372412
AGRI2022-01-271.165Rising Trend67.331174893
AGRI2022-01-261.23Rising Trend67.349150096
AGRI2022-01-251.16Rising Trend67.323156878
AGRI2022-01-241.24Rising Trend67.34235580
AGRI2022-01-211.34Rising Trend67.349230492
AGRI2022-01-201.6166Rising Trend67.42559494
AGRI2022-01-191.63Rising Trend67.4483027
AGRI2022-01-181.64Rising Trend67.45477611
AGRI2022-01-141.79Rising Trend67.498128669
AGRI2022-01-131.87Rising Trend67.5185714
AGRI2022-01-121.91Rising Trend67.50533820
AGRI2022-01-111.97Rising Trend67.49676018
AGRI2022-01-101.88Rising Trend67.50941978
AGRI2022-01-071.9Rising Trend67.50294242
AGRI2022-01-061.95Rising Trend67.44867192
AGRI2022-01-051.99Rising Trend67.4178679
AGRI2022-01-042.11Rising Trend67.25245239
AGRI2022-01-032.14Rising Trend67.24643369
AGRI2021-12-312.08Rising Trend66.96343439
AGRI2021-12-302.05Rising Trend134.96792198
AGRI2021-12-291.96Rising Trend134.954186461
AGRI2021-12-282.16Rising Trend134.99644412
AGRI2021-12-272.25Rising Trend134.9948862
AGRI2021-12-232.29Rising Trend135.001160016
AGRI2021-12-222.14Rising Trend134.96669133
AGRI2021-12-212.11Rising Trend134.978102004
AGRI2021-12-202.1Rising Trend134.98893807
AGRI2021-12-172.17Rising Trend135.005104885
AGRI2021-12-162.14Rising Trend135.01893530
AGRI2021-12-152.16Rising Trend135.391133120
AGRI2021-12-142.11Rising Trend135.354131927
AGRI2021-12-132.1Rising Trend135.342127784
AGRI2021-12-102.16Rising Trend135.401100481
AGRI2021-12-092.15Rising Trend135.396108915
AGRI2021-12-082.13Rising Trend135.331149213
AGRI2021-12-072.06Rising Trend135.278151740
AGRI2021-12-062.03Rising Trend135.119237443
AGRI2021-12-031.9642Rising Trend135.096262673
AGRI2021-12-022.02Rising Trend134.8311223604
AGRI2021-12-012.12Rising Trend202.956264608
AGRI2021-11-302.15Rising Trend202.955223168
AGRI2021-11-292.15Rising Trend202.961333954
AGRI2021-11-262.39Rising Trend203.031444166
AGRI2021-11-242.18Rising Trend202.958329964
AGRI2021-11-232.05Rising Trend202.904179301
AGRI2021-11-222.07Rising Trend202.915187272
AGRI2021-11-192.1Rising Trend202.929240725
AGRI2021-11-182.14Rising Trend202.921214783
AGRI2021-11-172.26Rising Trend202.969137903
AGRI2021-11-162.28Rising Trend203.332280795
AGRI2021-11-152.35Rising Trend203.3011486327
AGRI2021-11-122.32Rising Trend203.243673946
AGRI2021-11-112.23Rising Trend203.226252930
AGRI2021-11-102.22Rising Trend203.225533758
AGRI2021-11-092.19Rising Trend203.153462722
AGRI2021-11-082.28Rising Trend203.156334308
AGRI2021-11-052.41Rising Trend203.037596849
AGRI2021-11-042.3Rising Trend202.994402156
AGRI2021-11-032.37Rising Trend202.645491722
AGRI2021-11-022.53Rising Trend270.638968366
AGRI2021-11-012.7Rising Trend271.4621704115
AGRI2021-10-293.05Rising Trend272.3065435200
AGRI2021-10-283.04Rising Trend272.2569125227
AGRI2021-10-273.17Rising Trend273.487269267769
AGRI2021-10-262.16Rising Trend1.51140195
AGRI2021-10-252.23Rising Trend1.468172048
AGRI2021-10-222.04Rising Trend1.49196600
AGRI2021-10-212.28Rising Trend1.574290288
AGRI2021-10-202.1Rising Trend1.555393032
AGRI2021-10-192.21Rising Trend1.945373678
AGRI2021-10-182.03Rising Trend1.786116269
AGRI2021-10-151.92Rising Trend1.715111583
AGRI2021-10-141.99Rising Trend1.695743106
AGRI2021-10-131.82Rising Trend1.526137537
AGRI2021-10-121.86Rising Trend0.94467216
AGRI2021-10-111.89Rising Trend0.267111850
AGRI2021-10-081.83Rising Trend5.16444936
AGRI2021-10-071.88Rising Trend5.177132835
AGRI2021-10-061.8Rising Trend5.085160136
AGRI2021-10-052.04Rising Trend5.04794157
AGRI2021-10-042.01Rising Trend5.707179121

AgriFORCE Growing Systems ltd

Sector: 
Agriculture, Forestry, Fishing and Hunting
   

Industry: 
Soybean Farming

2.28
 
USD
  
-0.03
  
(-1.30%)
Optionable: No  Market Cap: 36 M  90-day average vol: 4,794,019

Previous close: 2.31  Open: 2.28  Bid: 2.28  Ask: 2.28
52 week range    
1.12   
   8.45
Peers   
Last updated: Tuesday 5th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!