AHR Stock Chart
AHR
$56.04
-$0.33(-0.59%)
79
Overall
80
Value
90
Tech
68
Quality
Market Cap
$13.14B
Volume
3.93M
52W Range
-- - --
Target Price
$63.13
AHR stock chart: AHR's price history from one week to all-time, with daily volume.
AHR Stock Price History
- Close (Nov 5, 2026)
- $56.04
- Return since Nov 5, 2025
- +19.01%
- High (period)
- $57.72
- Low (period)
- $45.69
- 50-day moving average
- $53.05
- 200-day moving average
- $51.66
| Month | Close |
|---|---|
| Nov 2026 | $56.04 |
| Oct 2026 | $53.52 |
| Sep 2026 | $51.26 |
| Aug 2026 | $55.21 |
| Jul 2026 | $55.60 |
| Jun 2026 | $52.15 |
| May 2026 | $48.89 |
| Apr 2026 | $50.78 |
| Mar 2026 | $47.16 |
| Feb 2026 | $52.24 |
| Jan 2026 | $46.91 |
| Dec 2025 | $47.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHR | $56.04 | -0.6% | 3.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |