AHR Option Chain
AHR
$56.04
-$0.33(-0.59%)
79
Overall
80
Value
90
Tech
68
Quality
Market Cap
$13.14B
Volume
3.93M
52W Range
-- - --
Target Price
$63.13
AHR (AHR) Options Chain Summary
AHR option chain: AHR has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 51 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,262 calls and 331 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 2.4% below the last close of $56.38.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 51
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,262
- Put open interest
- 331
- Put/call ratio (OI)
- 0.26
AHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 8 | 0 | 829 | 54 | 0.07 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 16 | 2 | 0.13 | $45.00 |
| Jan 15, 2027 | 0 | 0 | 348 | 48 | 0.14 | $40.00 |
| Apr 16, 2027 | 43 | 0 | 69 | 227 | 3.29 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHR | $56.04 | -0.6% | 3.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |