AI Stock Chart
C3.ai, Inc.
$11.32
-$0.84(-6.91%)
62
Overall
60
Value
83
Tech
44
Quality
Market Cap
$1.82B
Volume
9.73M
52W Range
$7.68 - $18.79
Target Price
$8.91
AI stock chart: C3.ai, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.68 to $18.79.
AI Stock Price History
- Close (Oct 16, 2026)
- $11.32
- Return since Oct 15, 2025
- -41.26%
- High (period)
- $18.42
- Low (period)
- $7.76
- 50-day moving average
- $10.68
- 200-day moving average
- $10.13
| Month | Close |
|---|---|
| Oct 2026 | $11.32 |
| Sep 2026 | $10.99 |
| Aug 2026 | $10.82 |
| Jul 2026 | $9.18 |
| Jun 2026 | $9.09 |
| May 2026 | $10.77 |
| Apr 2026 | $8.83 |
| Mar 2026 | $8.42 |
| Feb 2026 | $7.95 |
| Jan 2026 | $11.01 |
| Dec 2025 | $13.48 |
| Nov 2025 | $14.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AI | $11.32 | -6.9% | 9.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |