Arlington Asset Investment Corp Class A (new) logo

Arlington Asset Investment Corp Class A (new)

AI
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Specialty Finance

18.22
 
USD
  
0.18
  
(1.00%)
Optionable: Yes  Market Cap: 1,860 M  90-day average vol: 3,006,893

Previous close: 18.04  Open: 18.37  Bid: 18.8  Ask: 18.8
52 week range    
13.37   
   76.85
Peers   
WPC / 
GHL / 
MKTX / 
Last updated: Monday 23rd May 2022
50
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GHL

0.01070 B4.718.74

MKTX

0.007613 B50.9370.35

SCHW

0.0087170 B31.193.14

WPC

0.056414 B31.474.82
C3.ai Q3 2022 Earnings Preview
Seeking Alpha 3/1/2022
Trendlast: 42.518

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.3626-509.04842.51853.98   Rising Trend19.3619.36

SymbolDateCloseSignalTrendVolume
AIForward 2017.78   Rising Trend42.5181733277
AIForward 1917.78   Rising Trend45.2671733277
AIForward 1817.78   Rising Trend101.0551733277
AIForward 1717.78   Rising Trend128.2041733277
AIForward 1617.78   Rising Trend122.3941733277
AIForward 1517.78   Rising Trend112.0091733277
AIForward 1417.78   Rising Trend72.7081733277
AIForward 1317.78   Rising Trend52.6371733277
AIForward 1217.78   Rising Trend52.4291733277
AIForward 1117.78   Rising Trend48.4891733277
AIForward 1017.78   Rising Trend52.7071733277
AIForward 917.78   Declining Trend-14.1991733277
AIForward 817.78   Rising Trend6.0341733277
AIForward 717.78   Rising Trend13.851733277
AIForward 617.78   Rising Trend19.8241733277
AIForward 517.78   Rising Trend21.2451733277
AIForward 417.78   Rising Trend8.8541733277
AIForward 317.78   Rising Trend24.4981733277
AIForward 217.78   Rising Trend23.1771733277
AIForward 117.78   Rising Trend23.0171733277
AI2022-05-2317.78   Rising Trend17.1151733277
AI2022-05-2018.22   Rising Trend3.8814148597
AI2022-05-1918.04   Rising Trend40.252513317
AI2022-05-1817.15   Rising Trend53.981545500
AI2022-05-1717.49   Rising Trend51.5272165054
AI2022-05-1616.74   Rising Trend19.0852822655
AI2022-05-1317.78   Rising Trend0.3395994760
AI2022-05-1214.56   Declining Trend-204.6783597110
AI2022-05-1113.85   Declining Trend-229.4353406845
AI2022-05-1014.93   Declining Trend-196.584436192
AI2022-05-0914.7   Declining Trend-196.2753156450
AI2022-05-0616.19   Declining Trend-223.262605638
AI2022-05-0517.08   Declining Trend-191.0712358371
AI2022-05-0418.45   Declining Trend-149.0622597149
AI2022-05-0317.23   Declining Trend-152.0552762865
AI2022-05-0218.12   Declining Trend-120.2542500313
AI2022-04-2916.99   Declining Trend-169.3061393729
AI2022-04-2817.83   Declining Trend-149.1012218921
AI2022-04-2717.05   Declining Trend-185.492005100
AI2022-04-2617.63   Declining Trend-171.8142086613
AI2022-04-2518.69   Declining Trend-167.552298229
AI2022-04-2217.85   Declining Trend-203.9961650296
AI2022-04-2118.24   Declining Trend-203.0651828942
AI2022-04-2018.97   Declining Trend-166.8451587411
AI2022-04-1919.81   Declining Trend-153.8451541583
AI2022-04-1818.9   Declining Trend-200.1332180208
AI2022-04-1419.69   Declining Trend-220.5632025480
AI2022-04-1320.74   Declining Trend-199.1851633608
AI2022-04-1220.37   Declining Trend-199.6871147025
AI2022-04-1120.68   Declining Trend-206.0951568801
AI2022-04-0820.79   Declining Trend-186.021584606
AI2022-04-0721.29   Declining Trend-272.6951846220
AI2022-04-0621.63   Declining Trend-273.5161911233
AI2022-04-0522.76   Declining Trend-239.2831813580
AI2022-04-0424.24   Declining Trend-191.1132003522
AI2022-04-0123.02   Declining Trend-195.0251375676
AI2022-03-3122.7   Declining Trend-230.811690639
AI2022-03-3023.08   Declining Trend-218.6921552368
AI2022-03-2924.22   Declining Trend-223.732480348
AI2022-03-2822.53   Declining Trend-254.7821545930
AI2022-03-2522.08   Declining Trend-284.2344374446
AI2022-03-2423.48   Declining Trend-223.1621791494
AI2022-03-2323.15   Declining Trend-229.1971807734
AI2022-03-2223.21   Declining Trend-202.2673023263
AI2022-03-2121.81   Declining Trend-305.3542442131
AI2022-03-1821.96   Declining Trend-241.7244758236
AI2022-03-1720.75   Declining Trend-349.0553544141
AI2022-03-1619.3   Declining Trend-412.8824208178
AI2022-03-1517.47   Declining Trend-410.3743055818
AI2022-03-1416.91   Declining Trend-450.0654588913
AI2022-03-1118.0   Declining Trend-363.4265216846
AI2022-03-1019.96   Declining Trend-333.0453528917
AI2022-03-0921.4   Declining Trend-282.0163737648
AI2022-03-0819.98   Declining Trend-323.5525150687
AI2022-03-0720.38   Declining Trend-474.2285156440
AI2022-03-0420.05   Declining Trend-509.0488857829
AI2022-03-0323.44   Declining Trend-231.15612700581
AI2022-03-0222.66   Declining Trend-329.0115275492
AI2022-03-0122.06   Declining Trend-381.7221775505
AI2022-02-2822.42   Declining Trend-370.5152573711
AI2022-02-2521.61   Declining Trend-415.3883591447
AI2022-02-2421.61   Declining Trend-455.9613498879
AI2022-02-2320.02   Declining Trend-536.5892812405
AI2022-02-2220.49   Declining Trend-612.5383482423
AI2022-02-1821.19   Declining Trend-666.0124366248
AI2022-02-1722.34   Declining Trend-541.8724001434
AI2022-02-1624.7   Declining Trend-459.2064733642
AI2022-02-1525.71   Declining Trend-403.3393225273
AI2022-02-1424.6   Declining Trend-374.3421898076
AI2022-02-1125.0   Declining Trend-442.2252946169
AI2022-02-1025.79   Declining Trend-363.9793705477
AI2022-02-0926.74   Declining Trend-322.2922395546
AI2022-02-0825.39   Declining Trend-381.951887131
AI2022-02-0725.18   Declining Trend-386.1071330496
AI2022-02-0425.18   Declining Trend-518.1671921039
AI2022-02-0323.87   Declining Trend-560.4082815794
AI2022-02-0224.88   Declining Trend-556.8882582751
AI2022-02-0126.62   Declining Trend-522.8572691403
AI2022-01-3126.34   Declining Trend-546.1023019024
AI2022-01-2823.33   Declining Trend-633.9312931647
AI2022-01-2722.54   Declining Trend-670.8924484288
AI2022-01-2623.46   Declining Trend-645.6024140971
AI2022-01-2523.97   Declining Trend-642.1893160439
AI2022-01-2425.51   Declining Trend-691.55948323
AI2022-01-2125.45   Declining Trend-772.1933803468
AI2022-01-2026.28   Declining Trend-652.7792785007
AI2022-01-1926.8   Declining Trend-639.0142546935
AI2022-01-1826.97   Declining Trend-640.4772711061
AI2022-01-1427.98   Declining Trend-549.7442808899
AI2022-01-1328.24   Declining Trend-609.5242700902
AI2022-01-1230.24   Declining Trend-504.0872495208
AI2022-01-1130.45   Declining Trend-485.1262769075
AI2022-01-1029.54   Declining Trend-529.1233318139
AI2022-01-0729.94   Declining Trend-516.2732299218
AI2022-01-0629.61   Declining Trend-676.8682419482
AI2022-01-0529.33   Declining Trend-702.5563629117
AI2022-01-0430.82   Declining Trend-681.8945141450
AI2022-01-0332.3   Declining Trend-613.8052767005
AI2021-12-3131.25   Declining Trend-641.7183089146
AI2021-12-3032.58   Declining Trend-604.3652782112
AI2021-12-2931.46   Declining Trend-666.3412476349
AI2021-12-2832.39   Declining Trend-655.8652179555
AI2021-12-2733.2   Declining Trend-655.5452663166
AI2021-12-2334.25   Declining Trend-705.2682709063
AI2021-12-2233.44   Declining Trend-798.3222269118
AI2021-12-2133.64   Declining Trend-694.4552783515
AI2021-12-2031.82   Declining Trend-774.6222596335
AI2021-12-1731.81   Declining Trend-782.1716649163
AI2021-12-1631.54   Declining Trend-732.1787068089
AI2021-12-1535.01   Declining Trend-542.629586977
AI2021-12-1431.18   Declining Trend-863.3654815126
AI2021-12-1332.35   Declining Trend-788.2414377468
AI2021-12-1033.64   Declining Trend-735.00717697210
AI2021-12-0932.09   Declining Trend-1016.724068422
AI2021-12-0833.99   Declining Trend-1087.0124975707
AI2021-12-0732.03   Declining Trend-1202.5495354900
AI2021-12-0630.25   Declining Trend-1273.644563839
AI2021-12-0329.75   Declining Trend-1457.2827616489
AI2021-12-0230.04   Declining Trend-1392.11919221896
AI2021-12-0133.83   Declining Trend-670.9664676773
AI2021-11-3036.96   Declining Trend-550.1352838893
AI2021-11-2937.85   Declining Trend-544.5472267959
AI2021-11-2638.38   Declining Trend-551.121605033
AI2021-11-2438.03   Declining Trend-638.9982416733
AI2021-11-2337.28   Declining Trend-648.4343260658
AI2021-11-2237.58   Declining Trend-624.0844465147
AI2021-11-1939.91   Declining Trend-530.9764670147
AI2021-11-1840.94   Declining Trend-482.8847309986
AI2021-11-1746.18   Declining Trend-99.6662237786
AI2021-11-1648.47   Declining Trend-89.5933066355
AI2021-11-1548.28   Declining Trend-95.1464921611
AI2021-11-1247.27   Declining Trend-161.4192148740
AI2021-11-1145.82   Declining Trend-200.4412418519
AI2021-11-1046.06   Declining Trend-195.9214857510
AI2021-11-0950.84   Rising Trend71.1275833459
AI2021-11-0849.29   Rising Trend8.6531340407
AI2021-11-0548.31   Rising Trend23.1242126120
AI2021-11-0448.83   Declining Trend-122.3022280609
AI2021-11-0349.5   Declining Trend-68.5014023632
AI2021-11-0245.76   Declining Trend-232.8062160356
AI2021-11-0144.66   Declining Trend-281.112201925
AI2021-10-2945.12   Declining Trend-269.0361461271
AI2021-10-2844.63   Declining Trend-286.0221135718
AI2021-10-2743.91   Declining Trend-272.6561906712
AI2021-10-2645.56   Declining Trend-222.362328809
AI2021-10-2545.96   Declining Trend-199.3651142301
AI2021-10-2245.61   Declining Trend-233.13997306
AI2021-10-2147.48   Declining Trend-225.1481089437
AI2021-10-2047.43   Declining Trend-220.4341464315
AI2021-10-1947.75   Declining Trend-189.4131750864
AI2021-10-1845.9   Declining Trend-240.4331499994
AI2021-10-1545.3   Declining Trend-285.3421733529
AI2021-10-1446.63   Declining Trend-260.9131404217
AI2021-10-1346.76   Declining Trend-304.5411951796
AI2021-10-1245.04   Declining Trend-355.9411460821
AI2021-10-1144.29   Declining Trend-356.7021007996
AI2021-10-0844.24   Declining Trend-324.0921448047
AI2021-10-0744.99   Declining Trend-471.0721204219
AI2021-10-0644.44   Declining Trend-451.3321199982
AI2021-10-0543.85   Declining Trend-467.2852226523
AI2021-10-0443.14   Declining Trend-525.6432735396
AI2021-10-0145.89   Declining Trend-440.0342112193
AI2021-09-3046.34   Declining Trend-460.1931971850
AI2021-09-2945.39   Declining Trend-474.6172558463
AI2021-09-2846.31   Declining Trend-402.7053183074
AI2021-09-2749.44   Declining Trend-259.492098588
AI2021-09-2449.48   Declining Trend-288.5851579907
AI2021-09-2349.66   Declining Trend-283.4232831729
AI2021-09-2247.76   Declining Trend-312.5061709083
AI2021-09-2146.78   Declining Trend-321.2682886354
AI2021-09-2047.06   Declining Trend-339.2163934607
AI2021-09-1750.12   Declining Trend-240.6936860428
AI2021-09-1649.84   Declining Trend-250.2573192456
AI2021-09-1549.68   Declining Trend-329.6434499887
AI2021-09-1448.5   Declining Trend-407.6992391524
AI2021-09-1349.05   Declining Trend-369.4133485587
AI2021-09-1050.02   Declining Trend-366.3842233230
AI2021-09-0950.64   Declining Trend-521.0862802219
AI2021-09-0850.6   Declining Trend-449.9552232450
AI2021-09-0751.47   Declining Trend-541.1114041885
AI2021-09-0350.61   Declining Trend-630.6627058611
AI2021-09-0247.67   Declining Trend-957.2611561163
AI2021-09-0153.11   Declining Trend-254.0378902766
AI2021-08-3151.54   Declining Trend-202.3182567417
AI2021-08-3051.25   Declining Trend-171.3042465868
AI2021-08-2750.58   Declining Trend-132.2851894310
AI2021-08-2649.41   Declining Trend-142.7471646617
AI2021-08-2549.7   Declining Trend-146.8991730462
AI2021-08-2449.72   Declining Trend-128.7832400602
AI2021-08-2346.64   Declining Trend-187.8572490176
AI2021-08-2045.51   Declining Trend-235.3172496159
AI2021-08-1944.79   Declining Trend-268.8082120384
AI2021-08-1846.08   Declining Trend-197.2912299280
AI2021-08-1745.94   Declining Trend-270.8272819176
AI2021-08-1646.62   Declining Trend-258.0853156715
AI2021-08-1349.38   Declining Trend-174.2532237438
AI2021-08-1251.44   Declining Trend-224.525977299
AI2021-08-1151.0   Declining Trend-232.6351199549
AI2021-08-1050.8   Declining Trend-214.071294385
AI2021-08-0950.7   Declining Trend-327.7392002543
AI2021-08-0648.83   Declining Trend-440.4322024395
AI2021-08-0549.41   Declining Trend-555.5291978273
AI2021-08-0449.14   Declining Trend-510.3651908998
AI2021-08-0349.8   Declining Trend-346.7652973411
AI2021-08-0250.06   Declining Trend-320.9121977967
AI2021-07-3050.35   Declining Trend-311.5671329011
AI2021-07-2951.67   Declining Trend-282.5711163476
AI2021-07-2852.79   Declining Trend-281.1351711143
AI2021-07-2750.91   Declining Trend-272.1971807108
AI2021-07-2651.5   Declining Trend-225.8861622009
AI2021-07-2351.36   Declining Trend-218.6521490721
AI2021-07-2253.08   Declining Trend-157.5221207325
AI2021-07-2154.03   Declining Trend-111.2581651561
AI2021-07-2053.15   Declining Trend-249.2861950489
AI2021-07-1951.21   Declining Trend-291.712598154
AI2021-07-1650.64   Declining Trend-349.674014989
AI2021-07-1552.24   Declining Trend-219.1493237336
AI2021-07-1451.44   Declining Trend-224.475216226
AI2021-07-1355.12   Declining Trend-17.282521683
AI2021-07-1257.51   Declining Trend-92.6472811777
AI2021-07-0959.19   Declining Trend-117.8841724322
AI2021-07-0858.5   Declining Trend-321.921924829
AI2021-07-0758.41   Declining Trend-268.3222560529
AI2021-07-0659.99   Declining Trend-87.9992160465
AI2021-07-0260.53   Declining Trend-28.9732487968
AI2021-07-0163.8   Rising Trend80.9882973417
AI2021-06-3062.53   Rising Trend68.3335185452
AI2021-06-2964.42   Rising Trend139.9773436861
AI2021-06-2866.41   Rising Trend228.3065020809
AI2021-06-2564.15   Rising Trend172.5796696642
AI2021-06-2461.88   Declining Trend-63.9423620790
AI2021-06-2361.65   Declining Trend-75.9662490189
AI2021-06-2260.49   Declining Trend-69.4972923816
AI2021-06-2157.89   Declining Trend-239.453086848
AI2021-06-1859.18   Declining Trend-247.5622590322
AI2021-06-1759.9   Declining Trend-288.8182831843
AI2021-06-1657.9   Declining Trend-317.0663419676
AI2021-06-1557.25   Declining Trend-362.2933951777
AI2021-06-1460.0   Declining Trend-176.83896697
AI2021-06-1160.55   Declining Trend-266.6283059047
AI2021-06-1058.08   Declining Trend-398.3988228936
AI2021-06-0962.1   Declining Trend-238.8824398068
AI2021-06-0863.29   Declining Trend-374.068499481
AI2021-06-0760.91   Declining Trend-300.58912226120
AI2021-06-0464.43   Rising Trend77.4533879746
AI2021-06-0368.26   Rising Trend145.5416573887
AI2021-06-0276.15   Declining Trend-7.5879407566
AI2021-06-0171.76   Declining Trend-380.4797985479
AI2021-05-2861.71   Declining Trend-1193.6391537500
AI2021-05-2763.2   Declining Trend-1183.9582245081
AI2021-05-2661.43   Declining Trend-1295.8761299907
AI2021-05-2557.88   Declining Trend-1408.6211507320
AI2021-05-2459.59   Declining Trend-1399.7811427095
AI2021-05-2161.18   Declining Trend-1439.3012457658
AI2021-05-2057.9   Declining Trend-1612.5031395815
AI2021-05-1956.92   Declining Trend-1759.3591611719
AI2021-05-1857.44   Declining Trend-1690.3742964974
AI2021-05-1753.25   Declining Trend-1835.961294955
AI2021-05-1451.94   Declining Trend-1845.5381793178
AI2021-05-1348.89   Declining Trend-1961.6092923753
AI2021-05-1251.59   Declining Trend-1698.1691734382
AI2021-05-1154.75   Declining Trend-1663.822729473
AI2021-05-1053.65   Declining Trend-2031.122421288
AI2021-05-0756.35   Declining Trend-1830.4582562576
AI2021-05-0656.34   Declining Trend-1876.4672720623
AI2021-05-0558.74   Declining Trend-1812.0361743529
AI2021-05-0459.25   Declining Trend-2493.3474270859
AI2021-05-0361.59   Declining Trend-2382.7823475626
AI2021-04-3066.26   Declining Trend-2231.3241684587
AI2021-04-2966.7   Declining Trend-2169.5573493912
AI2021-04-2871.84   Declining Trend-2112.7911825638
AI2021-04-2770.91   Declining Trend-1792.2762406334
AI2021-04-2672.49   Declining Trend-1833.3223055964
AI2021-04-2369.33   Declining Trend-2001.892947643
AI2021-04-2267.16   Declining Trend-2141.964335428
AI2021-04-2166.51   Declining Trend-2331.3042795474
AI2021-04-2060.86   Declining Trend-2431.7382675873
AI2021-04-1962.1   Declining Trend-2469.4964484247
AI2021-04-1666.79   Declining Trend-2162.4472990375
AI2021-04-1566.5   Declining Trend-2245.2866223628
AI2021-04-1468.46   Declining Trend-1972.88411721771
AI2021-04-1363.01   Declining Trend-2471.5613297791
AI2021-04-1259.89   Declining Trend-2541.5983116353
AI2021-04-0961.03   Declining Trend-2456.4454343446
AI2021-04-0863.35   Declining Trend-2379.3083563204
AI2021-04-0763.2   Declining Trend-2580.6764986437
AI2021-04-0668.79   Declining Trend-3043.2091650154
AI2021-04-0568.41   Declining Trend-2941.1072524333
AI2021-04-0168.9   Declining Trend-3042.8673554761
AI2021-03-3165.91   Declining Trend-3343.4883626133
AI2021-03-3063.09   Declining Trend-3576.2682683015
AI2021-03-2962.01   Declining Trend-3752.7912622239
AI2021-03-2664.7   Declining Trend-3409.7353203391
AI2021-03-2566.89   Declining Trend-2684.9155325777
AI2021-03-2464.52   Declining Trend-2457.6776030682
AI2021-03-2370.51   Declining Trend-2196.7884856811
AI2021-03-2275.06   Declining Trend-1921.1885210844
AI2021-03-1974.52   Declining Trend-2051.1325714135
AI2021-03-1875.81   Declining Trend-2224.6954919198
AI2021-03-1780.56   Declining Trend-2346.7884682738
AI2021-03-1683.0   Rising Trend58.3223704868
AI2021-03-1586.77   Rising Trend407.8415342783
AI2021-03-1290.0   Rising Trend611.6995832575
AI2021-03-1186.47   Rising Trend458.5284493784
AI2021-03-1084.56   Rising Trend322.4944658480

AI Income Statement

Annual

Apr-19Apr-20Apr-21
Total revenues92 M157 M183 M
Cost of sales30 M37 M40 M
Gross operating profit61 M118 M139 M
Selling Gen & administrative expense60 M125 M130 M
Research & development expense37 M65 M69 M
Operating income-36 M-71 M-60 M
floaterest income000
floaterest expense000
Other income net-546000-2 M4 M
Pre-tax Income (EBT)-33 M-69 M-55 M
Income taxes266000380000704000
Net income from total operations-33 M-69 M-56 M
Minority floaterest000
Total net income-33 M-69 M-56 M
Preferred dividendsN/AN/AN/A
Net income available for common-33 M-69 M-56 M
Depreciation5500001 M4 M
Amortization000
Operating income before depreciation (EBITDA)-35 M-70 M-56 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.47-0.97-0.9
Diluted EPS total-0.47-0.97-0.9

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!