AI Option Chain
C3.ai, Inc.
$11.32
-$0.84(-6.91%)
66
Overall
60
Value
91
Tech
47
Quality
Market Cap
$1.82B
Volume
9.71M
52W Range
$7.68 - $19.80
Target Price
$8.91
C3.ai, Inc. (AI) Options Chain Summary
AI option chain: C3.ai, Inc. has 13 listed option expirations and 464 contracts. In the latest session, traders exchanged 103,351 calls and 5,503 puts, a put/call volume ratio of 0.05. Open interest stands at 125,837 calls and 74,863 puts. Max pain for the nearest expiration, Oct 23, 2026, is $11.00, 2.8% below the last close of $11.32.
- Expirations
- 13
- Contracts
- 464
- Call volume
- 103,351
- Put volume
- 5,503
- Put/call ratio (volume)
- 0.05
- Call open interest
- 125,837
- Put open interest
- 74,863
- Put/call ratio (OI)
- 0.59
AI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96,985 | 2,190 | 7,888 | 1,934 | 0.25 | $11.00 |
| Oct 30, 2026 | 1,356 | 94 | 5,073 | 2,988 | 0.59 | $12.00 |
| Nov 6, 2026 | 411 | 250 | 1,632 | 745 | 0.46 | $10.50 |
| Nov 13, 2026 | 71 | 68 | 1,275 | 175 | 0.14 | $10.00 |
| Nov 20, 2026 | 595 | 1,695 | 9,897 | 793 | 0.08 | $10.00 |
| Nov 27, 2026 | 302 | 78 | 386 | 58 | 0.15 | $10.00 |
| Dec 18, 2026 | 406 | 11 | 15,168 | 6,352 | 0.42 | $10.00 |
| Jan 15, 2027 | 1,242 | 521 | 46,036 | 32,039 | 0.70 | $15.00 |
| Mar 19, 2027 | 1,456 | 147 | 7,591 | 5,148 | 0.68 | $12.50 |
| Apr 16, 2027 | 262 | 171 | 1,047 | 896 | 0.86 | $12.50 |
| Dec 17, 2027 | 31 | 76 | 10,236 | 8,348 | 0.82 | $15.00 |
| Jan 21, 2028 | 175 | 194 | 18,135 | 13,042 | 0.72 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AI | $11.32 | -6.9% | 9.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |