AIFC Stock Chart
AIFC
$0.17
+$0.01(+6.91%)
35
Overall
40
Value
36
Tech
31
Quality
Market Cap
$24.01M
Volume
1.61M
52W Range
$0.16 - $2.74
Target Price
$4.00
AIFC stock chart: AIFC's price history from one week to all-time, with daily volume. The 52-week range is $0.16 to $2.74.
AIFC Stock Price History
- Close (Nov 6, 2026)
- $0.17
- Return since Nov 10, 2025
- -92.37%
- High (period)
- $2.59
- Low (period)
- $0.16
- 50-day moving average
- $0.40
- 200-day moving average
- $0.80
| Month | Close |
|---|---|
| Nov 2026 | $0.17 |
| Oct 2026 | $0.25 |
| Sep 2026 | $0.48 |
| Aug 2026 | $0.55 |
| Jul 2026 | $0.41 |
| Jun 2026 | $0.59 |
| May 2026 | $0.85 |
| Apr 2026 | $0.75 |
| Mar 2026 | $1.11 |
| Feb 2026 | $1.39 |
| Jan 2026 | $2.10 |
| Dec 2025 | $1.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFC | $0.17 | +6.9% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |