AIFC Option Chain
AIFC
$0.35
-$0.04(-11.27%)
27
Overall
--
Value
27
Tech
28
Quality
Market Cap
$49.00M
Volume
794.31K
52W Range
$0.35 - $2.80
Target Price
$4.00
AIFC (AIFC) Options Chain Summary
AIFC option chain: AIFC has 6 listed option expirations and 80 contracts. In the latest session, traders exchanged 57 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 21,000 calls and 1,822 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 22% above the last close of $0.41.
- Expirations
- 6
- Contracts
- 80
- Call volume
- 57
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 21,000
- Put open interest
- 1,822
- Put/call ratio (OI)
- 0.09
AIFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 5,959 | 1,229 | 0.21 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 8,504 | 236 | 0.03 | $0.50 |
| Feb 19, 2027 | 0 | 0 | 333 | 4 | 0.01 | $0.50 |
| May 21, 2027 | 0 | 0 | 11 | 1 | 0.09 | $0.50 |
| Jan 21, 2028 | 57 | 0 | 6,193 | 352 | 0.06 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFC | $0.35 | -11.3% | 794.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |