AIFC Option Chain
AIFC
$0.17
+$0.01(+6.91%)
35
Overall
40
Value
36
Tech
31
Quality
Market Cap
$24.01M
Volume
1.61M
52W Range
$0.16 - $2.74
Target Price
$4.00
AIFC (AIFC) Options Chain Summary
AIFC option chain: AIFC has 6 listed option expirations and 80 contracts. In the latest session, traders exchanged 21 calls and 28 puts, a put/call volume ratio of 1.33. Open interest stands at 21,249 calls and 1,067 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 194.1% above the last close of $0.17.
- Expirations
- 6
- Contracts
- 80
- Call volume
- 21
- Put volume
- 28
- Put/call ratio (volume)
- 1.33
- Call open interest
- 21,249
- Put open interest
- 1,067
- Put/call ratio (OI)
- 0.05
AIFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 5,996 | 592 | 0.10 | $0.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 28 | 8,610 | 166 | 0.02 | $0.50 |
| Feb 19, 2027 | 0 | 0 | 338 | 3 | 0.01 | $0.50 |
| May 21, 2027 | 0 | 0 | 12 | 0 | 0.00 | $0.50 |
| Jan 21, 2028 | 21 | 0 | 6,293 | 306 | 0.05 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIFC | $0.17 | +6.9% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |