AIP Stock Chart
AIP
$17.80
+$1.87(+11.74%)
42
Overall
40
Value
36
Tech
52
Quality
Market Cap
$782.99M
Volume
1.43M
52W Range
-- - --
Target Price
$37.29
AIP stock chart: AIP's price history from one week to all-time, with daily volume.
AIP Stock Price History
- Close (Nov 5, 2026)
- $15.93
- Return since Nov 5, 2025
- +2.58%
- High (period)
- $48.59
- Low (period)
- $12.63
- 50-day moving average
- $21.39
- 200-day moving average
- $25.06
| Month | Close |
|---|---|
| Nov 2026 | $15.93 |
| Oct 2026 | $18.80 |
| Sep 2026 | $23.64 |
| Aug 2026 | $21.88 |
| Jul 2026 | $29.88 |
| Jun 2026 | $48.59 |
| May 2026 | $35.95 |
| Apr 2026 | $28.96 |
| Mar 2026 | $16.44 |
| Feb 2026 | $16.99 |
| Jan 2026 | $15.01 |
| Dec 2025 | $15.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIP | $17.80 | +11.7% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |