AIP Option Chain
Arteris, Inc.
$18.63
-$1.04(-5.29%)
38
Overall
40
Value
10
Tech
65
Quality
Market Cap
$966.82M
Volume
27.20K
52W Range
$12.06 - $50.26
Target Price
$39.43
Arteris, Inc. (AIP) Options Chain Summary
AIP option chain: Arteris, Inc. has 5 listed option expirations and 148 contracts. In the latest session, traders exchanged 49 calls and 34 puts, a put/call volume ratio of 0.69. Open interest stands at 5,056 calls and 1,604 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 26.7% above the last close of $19.73.
- Expirations
- 5
- Contracts
- 148
- Call volume
- 49
- Put volume
- 34
- Put/call ratio (volume)
- 0.69
- Call open interest
- 5,056
- Put open interest
- 1,604
- Put/call ratio (OI)
- 0.32
AIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 11 | 1,129 | 698 | 0.62 | $25.00 |
| Nov 20, 2026 | 6 | 7 | 246 | 220 | 0.89 | $25.00 |
| Jan 15, 2027 | 18 | 2 | 2,370 | 234 | 0.10 | $10.00 |
| Apr 16, 2027 | 1 | 1 | 78 | 56 | 0.72 | $20.00 |
| Jan 21, 2028 | 20 | 13 | 1,233 | 396 | 0.32 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIP | $18.63 | -5.3% | 27.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |