AIP Option Chain
AIP
$17.80
+$1.87(+11.74%)
42
Overall
40
Value
36
Tech
52
Quality
Market Cap
$782.99M
Volume
1.43M
52W Range
-- - --
Target Price
$37.29
AIP (AIP) Options Chain Summary
AIP option chain: AIP has 5 listed option expirations and 148 contracts. In the latest session, traders exchanged 415 calls and 161 puts, a put/call volume ratio of 0.39. Open interest stands at 4,633 calls and 1,023 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 22.9% above the last close of $16.28.
- Expirations
- 5
- Contracts
- 148
- Call volume
- 415
- Put volume
- 161
- Put/call ratio (volume)
- 0.39
- Call open interest
- 4,633
- Put open interest
- 1,023
- Put/call ratio (OI)
- 0.22
AIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 234 | 129 | 511 | 275 | 0.54 | $20.00 |
| Dec 18, 2026 | 35 | 1 | 69 | 38 | 0.55 | $20.00 |
| Jan 15, 2027 | 101 | 11 | 2,739 | 226 | 0.08 | $10.00 |
| Apr 16, 2027 | 9 | 19 | 93 | 83 | 0.89 | $20.00 |
| Jan 21, 2028 | 36 | 1 | 1,221 | 401 | 0.33 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIP | $17.80 | +11.7% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |