Assurant Inc. logo

Assurant Inc.

Sector: 
Financial Services
   

Industry: 
Insurance - Diversified

172.57
 
USD
  
-2.43
  
(-1.39%)
Optionable: Yes  Market Cap: 9,333 M  90-day average vol: 489,203

Previous close: 175.0  Open: 173.11  Bid: 177.91  Ask: 177.91
52 week range    
143.04   
   193.39
Peers   
UNM / 
HIG / 
MET / 
AFL / 
CNO / 
PFG / 
Last updated: Wednesday 6th July 2022
44
MarketXLS Rank marketxls
50
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AFL

0.024542 B10.265.27

CNO

0.02043 B7.725.44

HIG

0.021925 B1270.23

MET

0.027857 B1168.87

PFG

0.034220 B11.774.94

UNH

0.012441 B26.1483.7

UNM

0.0445 B6.527.29
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.825

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
178.60108-9.466-4.82511.941Declining Trend178.6178.6

SymbolDateCloseSignalTrendVolume
AIZForward 20174.68Declining Trend-2.948480947
AIZForward 19174.68Declining Trend-3.226480947
AIZForward 18174.68Declining Trend-3.33480947
AIZForward 17174.68Declining Trend-2.443480947
AIZForward 16174.68Declining Trend-2.801480947
AIZForward 15174.68Declining Trend-2.492480947
AIZForward 14174.68Declining Trend-3.244480947
AIZForward 13174.68Declining Trend-4.19480947
AIZForward 12174.68Declining Trend-4.161480947
AIZForward 11174.68Declining Trend-4.002480947
AIZForward 10174.68Declining Trend-3.542480947
AIZForward 9174.68Declining Trend-3.43480947
AIZForward 8174.68Declining Trend-3.987480947
AIZForward 7174.68Declining Trend-4.495480947
AIZForward 6174.68Declining Trend-4.563480947
AIZForward 5174.68Declining Trend-5.246480947
AIZForward 4174.68Declining Trend-4.762480947
AIZForward 3174.68Declining Trend-4.281480947
AIZForward 2174.68Declining Trend-3.394480947
AIZForward 1174.68Declining Trend-3.072480947
AIZ2022-07-06174.68Declining Trend-4.825480947
AIZ2022-07-05172.57Declining Trend-6.156316425
AIZ2022-07-01175.0Declining Trend-5.399275717
AIZ2022-06-30172.85Declining Trend-5.321455855
AIZ2022-06-29170.87Declining Trend-6.635331122
AIZ2022-06-28173.0Declining Trend-5.464365448
AIZ2022-06-27173.01Declining Trend-5.788427179
AIZ2022-06-24172.86Declining Trend-6.858776942
AIZ2022-06-23169.31Declining Trend-9.466840217
AIZ2022-06-22171.2Declining Trend-7.543492462
AIZ2022-06-21171.68Declining Trend-6.782512553
AIZ2022-06-17169.85Declining Trend-7.4631167057
AIZ2022-06-16169.08Declining Trend-8.836530968
AIZ2022-06-15173.24Declining Trend-6.897497680
AIZ2022-06-14176.01Declining Trend-5.52664847
AIZ2022-06-13172.69Declining Trend-8.376601752
AIZ2022-06-10173.9Declining Trend-7.368442034
AIZ2022-06-09178.76Declining Trend-4.316302901
AIZ2022-06-08182.49Declining Trend-2.61309089
AIZ2022-06-07185.58Declining Trend-1.675410386
AIZ2022-06-06183.18Declining Trend-4.345347638
AIZ2022-06-03180.39Declining Trend-5.469413783
AIZ2022-06-02179.93Declining Trend-5.369420613
AIZ2022-06-01178.23Declining Trend-6.711577542
AIZ2022-05-31176.69Declining Trend-7.4241550621
AIZ2022-05-27181.41Rising Trend1.204476189
AIZ2022-05-26179.37Declining Trend-0.35461008
AIZ2022-05-25180.585Declining Trend-1.173560533
AIZ2022-05-24180.067Declining Trend-0.819578105
AIZ2022-05-23177.816Declining Trend-1.617539764
AIZ2022-05-20175.505Declining Trend-3.05607084
AIZ2022-05-19179.758Rising Trend0.147588578
AIZ2022-05-18186.144Rising Trend4.472481841
AIZ2022-05-17183.743Rising Trend3.336483830
AIZ2022-05-16179.798Rising Trend1.585327424
AIZ2022-05-13180.934Rising Trend0.506310151
AIZ2022-05-12178.673Rising Trend2.024437930
AIZ2022-05-11179.838Rising Trend3.976504703
AIZ2022-05-10181.113Rising Trend4.98603477
AIZ2022-05-09180.286Rising Trend4.389510239
AIZ2022-05-06187.868Rising Trend8.307565164
AIZ2022-05-05188.714Rising Trend8.549498462
AIZ2022-05-04186.164Rising Trend7.555587232
AIZ2022-05-03182.389Rising Trend4.765439482
AIZ2022-05-02180.157Rising Trend3.873496011
AIZ2022-04-29181.193Rising Trend5.168480453
AIZ2022-04-28185.517Rising Trend7.572388588
AIZ2022-04-27185.317Rising Trend6.986445646
AIZ2022-04-26184.192Rising Trend7.516506198
AIZ2022-04-25186.453Rising Trend8.405383689
AIZ2022-04-22185.865Rising Trend7.479364760
AIZ2022-04-21189.611Rising Trend9.121332041
AIZ2022-04-20192.391Rising Trend10.291326058
AIZ2022-04-19188.804Rising Trend9.208525427
AIZ2022-04-18188.605Rising Trend9.022215717
AIZ2022-04-14188.585Rising Trend8.491310359
AIZ2022-04-13187.061Rising Trend10.544241759
AIZ2022-04-12185.278Rising Trend10.92299314
AIZ2022-04-11186.144Rising Trend11.941285516
AIZ2022-04-08185.497Rising Trend11.344329119
AIZ2022-04-07185.038Rising Trend11.253367709
AIZ2022-04-06183.863Rising Trend11.263458844
AIZ2022-04-05181.183Rising Trend10.321323577
AIZ2022-04-04181.113Rising Trend9.678410856
AIZ2022-04-01184.72Rising Trend11.54426511
AIZ2022-03-31181.143Rising Trend10.79457544
AIZ2022-03-30181.482Rising Trend11.639433364
AIZ2022-03-29180.625Rising Trend11.039368735
AIZ2022-03-28182.976Rising Trend12.672267918
AIZ2022-03-25183.783Rising Trend12.639391802
AIZ2022-03-24182.179Rising Trend11.741437499
AIZ2022-03-23178.294Rising Trend9.819379003
AIZ2022-03-22178.932Rising Trend9.007339525
AIZ2022-03-21177.507Rising Trend8.741401277
AIZ2022-03-18175.754Rising Trend7.906832340
AIZ2022-03-17175.445Rising Trend7.038334630
AIZ2022-03-16173.701Rising Trend8.809391736
AIZ2022-03-15172.855Rising Trend8.913332485
AIZ2022-03-14169.995Rising Trend8.718387955
AIZ2022-03-11169.308Rising Trend8.385249059
AIZ2022-03-10168.76Rising Trend8.046311677
AIZ2022-03-09168.133Rising Trend8.57359087
AIZ2022-03-08165.562Rising Trend7.782316314
AIZ2022-03-07167.615Rising Trend8.512413291
AIZ2022-03-04168.75Rising Trend9.062359274
AIZ2022-03-03169.956Rising Trend9.606376695
AIZ2022-03-02168.242Rising Trend9.146340124
AIZ2022-03-01164.496Rising Trend7.441532548
AIZ2022-02-28169.069Rising Trend10.313590772
AIZ2022-02-25167.774Rising Trend9.222563287
AIZ2022-02-24162.205Rising Trend6.056823640
AIZ2022-02-23162.304Rising Trend5.718403728
AIZ2022-02-22163.812Rising Trend5.121558885
AIZ2022-02-18164.229Rising Trend5.3611474900
AIZ2022-02-17164.705Rising Trend5.895539774
AIZ2022-02-16165.876Rising Trend5.872462856
AIZ2022-02-15164.358Rising Trend7.458550960
AIZ2022-02-14160.707Rising Trend5.726626405
AIZ2022-02-11160.648Rising Trend6.513508468
AIZ2022-02-10161.282Rising Trend6.81561385
AIZ2022-02-09165.241Rising Trend8.83836200
AIZ2022-02-08154.804Rising Trend0.461715831
AIZ2022-02-07151.53Declining Trend-2.162450299
AIZ2022-02-04151.858Declining Trend-0.767477616
AIZ2022-02-03150.598Declining Trend-1.461322718
AIZ2022-02-02151.778Declining Trend-1.743372065
AIZ2022-02-01150.052Declining Trend-2.364490714
AIZ2022-01-31151.302Declining Trend-1.883349248
AIZ2022-01-28149.854Declining Trend-1.994408439
AIZ2022-01-27147.522Declining Trend-3.271405611
AIZ2022-01-26149.655Declining Trend-2.371609668
AIZ2022-01-25147.929Declining Trend-3.981528311
AIZ2022-01-24148.415Declining Trend-5.4231045062
AIZ2022-01-21145.826Declining Trend-8.038537825
AIZ2022-01-20147.929Declining Trend-6.9421011565
AIZ2022-01-19150.33Declining Trend-4.615598742
AIZ2022-01-18151.431Declining Trend-3.92799237
AIZ2022-01-14153.663Declining Trend-2.157365907
AIZ2022-01-13154.715Declining Trend-0.981405610
AIZ2022-01-12155.836Declining Trend-0.698440140
AIZ2022-01-11156.223Declining Trend-0.671672996
AIZ2022-01-10155.112Declining Trend-1.246533642
AIZ2022-01-07157.483Declining Trend-0.021323414
AIZ2022-01-06154.596Declining Trend-2.646633943
AIZ2022-01-05155.072Declining Trend-2.484330300
AIZ2022-01-04156.491Declining Trend-2.569434668
AIZ2022-01-03155.032Declining Trend-3.371297076
AIZ2021-12-31154.626Declining Trend-3.762294481
AIZ2021-12-30153.564Declining Trend-4.293194546
AIZ2021-12-29153.465Declining Trend-4.506241993
AIZ2021-12-28152.622Declining Trend-4.028221057
AIZ2021-12-27152.145Declining Trend-4.459178260
AIZ2021-12-23151.074Declining Trend-5.913187056
AIZ2021-12-22150.499Declining Trend-5.73308915
AIZ2021-12-21150.072Declining Trend-5.78467743
AIZ2021-12-20146.381Declining Trend-7.895504015
AIZ2021-12-17149.387Declining Trend-6.8661499682
AIZ2021-12-16152.572Declining Trend-1.903874658
AIZ2021-12-15152.264Declining Trend-2.51530044
AIZ2021-12-14152.294Declining Trend-2.742313550
AIZ2021-12-13152.889Declining Trend-2.61283594
AIZ2021-12-10153.772Declining Trend-2.481363612
AIZ2021-12-09154.487Declining Trend-2.37262180
AIZ2021-12-08154.497Declining Trend-1.071379881
AIZ2021-12-07154.745Declining Trend-1.22363847
AIZ2021-12-06153.445Declining Trend-2.311394189
AIZ2021-12-03151.024Declining Trend-3.376339131
AIZ2021-12-02151.739Declining Trend-3.499531861
AIZ2021-12-01148.088Declining Trend-5.448503729
AIZ2021-11-30150.895Declining Trend-4.312519879
AIZ2021-11-29154.804Declining Trend-1.831265995
AIZ2021-11-26156.064Declining Trend-1.615268363
AIZ2021-11-24159.963Declining Trend-0.481304874
AIZ2021-11-23162.709Rising Trend0.582298087
AIZ2021-11-22161.366Rising Trend0.406318763
AIZ2021-11-19157.552Declining Trend-1.053274067
AIZ2021-11-18158.303Declining Trend-1.389350963
AIZ2021-11-17159.084Declining Trend-1.049232189
AIZ2021-11-16158.619Declining Trend-1.45271060
AIZ2021-11-15158.175Declining Trend-1.674394336
AIZ2021-11-12158.283Declining Trend-1.89344057
AIZ2021-11-11158.481Declining Trend-1.977402271
AIZ2021-11-10157.74Declining Trend-2.176496288
AIZ2021-11-09158.491Declining Trend-0.801376815
AIZ2021-11-08159.311Declining Trend-0.424343018
AIZ2021-11-05160.575Rising Trend0.006478052
AIZ2021-11-04162.245Rising Trend0.981304633
AIZ2021-11-03163.49Rising Trend0.986595117
AIZ2021-11-02159.745Declining Trend-0.962295763
AIZ2021-11-01159.499Declining Trend-1.456296293
AIZ2021-10-29159.36Declining Trend-1.362334550
AIZ2021-10-28161.563Declining Trend-0.599232802
AIZ2021-10-27159.054Declining Trend-1.033320361
AIZ2021-10-26160.299Declining Trend-0.384305955
AIZ2021-10-25162.591Rising Trend0.56372413
AIZ2021-10-22163.589Rising Trend0.877266510
AIZ2021-10-21163.035Rising Trend0.087297881
AIZ2021-10-20162.897Rising Trend0.024251761
AIZ2021-10-19161.435Declining Trend-0.308223832
AIZ2021-10-18160.486Declining Trend-0.837222597
AIZ2021-10-15160.516Declining Trend-0.996361631
AIZ2021-10-14161.306Declining Trend-0.581372825
AIZ2021-10-13158.244Declining Trend-1.535246644
AIZ2021-10-12159.38Declining Trend-0.909239550
AIZ2021-10-11159.301Declining Trend-0.866152925
AIZ2021-10-08160.249Declining Trend-0.53214645
AIZ2021-10-07160.724Declining Trend-0.343219439
AIZ2021-10-06159.153Declining Trend-1.192261310
AIZ2021-10-05158.017Declining Trend-1.078291495
AIZ2021-10-04155.399Declining Trend-2.114255158
AIZ2021-10-01157.078Declining Trend-1.394239927
AIZ2021-09-30155.843Declining Trend-1.679286276
AIZ2021-09-29158.669Declining Trend-0.779210809
AIZ2021-09-28157.473Declining Trend-0.979262884
AIZ2021-09-27159.775Rising Trend0.126284572
AIZ2021-09-24159.212Declining Trend-0.043220725
AIZ2021-09-23157.987Declining Trend-0.874254736
AIZ2021-09-22158.155Declining Trend-1.131340901
AIZ2021-09-21156.94Declining Trend-1.066310339
AIZ2021-09-20156.9Declining Trend-2.514509011
AIZ2021-09-17159.489Declining Trend-2.042918676
AIZ2021-09-16160.951Declining Trend-0.664443174
AIZ2021-09-15161.929Declining Trend-0.118369504
AIZ2021-09-14163.806Rising Trend0.702346960
AIZ2021-09-13165.555Rising Trend1.23330606
AIZ2021-09-10165.9Rising Trend1.591285937
AIZ2021-09-09167.787Rising Trend2.101249764
AIZ2021-09-08169.061Rising Trend2.187276915
AIZ2021-09-07166.473Rising Trend1.771212946
AIZ2021-09-03168.311Rising Trend2.092269804
AIZ2021-09-02168.508Rising Trend2.6335540
AIZ2021-09-01167.52Rising Trend2.074357327
AIZ2021-08-31168.054Rising Trend2.404646207
AIZ2021-08-30166.572Rising Trend1.431277332
AIZ2021-08-27167.313Rising Trend2.639285946
AIZ2021-08-26164.547Rising Trend2.209441920
AIZ2021-08-25166.111Rising Trend2.538306906
AIZ2021-08-24164.074Rising Trend1.739288379
AIZ2021-08-23164.025Rising Trend2.668360471
AIZ2021-08-20162.49Rising Trend0.821251414
AIZ2021-08-19160.926Declining Trend-0.495320104
AIZ2021-08-18162.392Declining Trend-0.065309066
AIZ2021-08-17164.803Rising Trend0.889212071
AIZ2021-08-16163.976Rising Trend0.853298147
AIZ2021-08-13162.362Rising Trend0.555368193
AIZ2021-08-12163.287Rising Trend1.164431204
AIZ2021-08-11161.388Declining Trend-0.15441732
AIZ2021-08-10159.686Declining Trend-1.145300186
AIZ2021-08-09157.137Declining Trend-1.923512620
AIZ2021-08-06157.472Declining Trend-1.511349786
AIZ2021-08-05156.251Declining Trend-1.52261155
AIZ2021-08-04153.132Declining Trend-2.371454547
AIZ2021-08-03155.514Declining Trend-1.196408895
AIZ2021-08-02154.746Declining Trend-1.591323706
AIZ2021-07-30155.287Declining Trend-0.445273545
AIZ2021-07-29155.425Declining Trend-0.251287555
AIZ2021-07-28154.116Declining Trend-0.802235332
AIZ2021-07-27154.215Declining Trend-0.795222492
AIZ2021-07-26153.29Declining Trend-0.023258927
AIZ2021-07-23152.542Declining Trend-1.735276429
AIZ2021-07-22149.973Declining Trend-3.161309150
AIZ2021-07-21151.499Declining Trend-2.884294268
AIZ2021-07-20151.666Declining Trend-2.767360161
AIZ2021-07-19149.049Declining Trend-3.537274467
AIZ2021-07-16153.27Declining Trend-2.095223187
AIZ2021-07-15153.555Declining Trend-1.746344348
AIZ2021-07-14152.571Declining Trend-2.753198292
AIZ2021-07-13152.719Declining Trend-2.623207653
AIZ2021-07-12154.618Declining Trend-2.223358123
AIZ2021-07-09154.48Declining Trend-2.013314905
AIZ2021-07-08151.883Declining Trend-2.222428088
AIZ2021-07-07154.461Declining Trend-1.215414403
AIZ2021-07-06154.303Declining Trend-1.15389896
AIZ2021-07-02153.998Declining Trend-1.368301535
AIZ2021-07-01154.342Declining Trend-0.654383996
AIZ2021-06-30153.683Declining Trend-0.843253560
AIZ2021-06-29153.329Declining Trend-1.051268960
AIZ2021-06-28154.057Declining Trend-0.771219840
AIZ2021-06-25155.996Rising Trend0.519412948
AIZ2021-06-24152.994Declining Trend-1.814375463
AIZ2021-06-23152.512Declining Trend-2.705263185
AIZ2021-06-22152.355Declining Trend-3.432284884
AIZ2021-06-21152.256Declining Trend-2.995392887
AIZ2021-06-18148.458Declining Trend-3.561214243
AIZ2021-06-17152.128Rising Trend1.367552404
AIZ2021-06-16157.314Rising Trend4.224472570
AIZ2021-06-15158.328Rising Trend4.483642926
AIZ2021-06-14158.259Rising Trend4.502292107
AIZ2021-06-11160.247Rising Trend4.784263684
AIZ2021-06-10159.489Rising Trend5.401307333
AIZ2021-06-09160.158Rising Trend6.338238005
AIZ2021-06-08160.837Rising Trend6.552318042
AIZ2021-06-07159.951Rising Trend6.803353940
AIZ2021-06-04160.493Rising Trend7.009254366
AIZ2021-06-03159.686Rising Trend7.265368746
AIZ2021-06-02157.482Rising Trend6.503348366
AIZ2021-06-01159.066Rising Trend7.318307253
AIZ2021-05-28158.574Rising Trend6.888287906
AIZ2021-05-27158.072Rising Trend6.997564164
AIZ2021-05-26154.485Rising Trend5.042530364
AIZ2021-05-25154.191Rising Trend5.001309501
AIZ2021-05-24155.955Rising Trend5.733304871
AIZ2021-05-21155.73Rising Trend6.359604964
AIZ2021-05-20153.809Rising Trend5.832310180
AIZ2021-05-19153.936Rising Trend6.242261543
AIZ2021-05-18155.553Rising Trend6.341291344
AIZ2021-05-17158.425Rising Trend6.651165394
AIZ2021-05-14158.003Rising Trend7.066405162
AIZ2021-05-13156.112Rising Trend3.472225163
AIZ2021-05-12153.201Rising Trend3.7239749
AIZ2021-05-11153.045Rising Trend4.293412183
AIZ2021-05-10156.759Rising Trend6.352322597
AIZ2021-05-07157.494Rising Trend6.822254514
AIZ2021-05-06158.64Rising Trend7.067425878
AIZ2021-05-05156.21Rising Trend5.821366701
AIZ2021-05-04154.456Rising Trend5.028336930
AIZ2021-05-03154.632Rising Trend5.791203434
AIZ2021-04-30152.486Rising Trend5.357285229
AIZ2021-04-29153.358Rising Trend5.618229547
AIZ2021-04-28151.496Rising Trend5.017246350
AIZ2021-04-27153.211Rising Trend5.481243180
AIZ2021-04-26152.065Rising Trend5.388189209
AIZ2021-04-23152.672Rising Trend5.906166423
AIZ2021-04-22150.771Rising Trend5.968227816
AIZ2021-04-21152.623Rising Trend6.816291737
AIZ2021-04-20150.947Rising Trend6.072258746
AIZ2021-04-19150.173Rising Trend5.63253378
AIZ2021-04-16149.448Rising Trend5.923377977
AIZ2021-04-15147.067Rising Trend2.558408268
AIZ2021-04-14146.508Rising Trend2.918416350
AIZ2021-04-13145.322Rising Trend2.861329021
AIZ2021-04-12144.95Rising Trend3.411313763
AIZ2021-04-09144.019Rising Trend3.767242382
AIZ2021-04-08142.412Rising Trend3.395390750
AIZ2021-04-07142.667Rising Trend2.781339088
AIZ2021-04-06140.53Rising Trend2.137228393
AIZ2021-04-05139.932Rising Trend2.711267069
AIZ2021-04-01139.452Rising Trend2.572263431
AIZ2021-03-31138.933Rising Trend2.403434366
AIZ2021-03-30141.814Rising Trend3.591371936
AIZ2021-03-29140.893Rising Trend3.227287852
AIZ2021-03-26141.755Rising Trend3.666327158
AIZ2021-03-25140.667Rising Trend3.624319838
AIZ2021-03-24139.158Rising Trend3.054402534
AIZ2021-03-23137.806Rising Trend2.685332794
AIZ2021-03-22137.933Rising Trend2.486560479
AIZ2021-03-19140.834Rising Trend3.9251450120
AIZ2021-03-18139.756Rising Trend2.732673940
AIZ2021-03-17135.865Declining Trend-2.473654429
AIZ2021-03-16134.64Declining Trend-2.537473265
AIZ2021-03-15135.395Declining Trend-1.992374441
AIZ2021-03-12133.553Declining Trend-1.987457148
AIZ2021-03-11133.739Declining Trend-1.43495147
AIZ2021-03-10135.963Declining Trend-0.313569092
AIZ2021-03-09132.22Declining Trend-2.756677863
AIZ2021-03-08131.122Declining Trend-3.472371201
AIZ2021-03-05129.28Declining Trend-3.134375640
AIZ2021-03-04125.517Declining Trend-5.221695183
AIZ2021-03-03125.478Declining Trend-5.445469995
AIZ2021-03-02124.106Declining Trend-6.336378318
AIZ2021-03-01123.772Declining Trend-6.377519799
AIZ2021-02-26120.754Declining Trend-7.216746436
AIZ2021-02-25122.665Declining Trend-5.973326430
AIZ2021-02-24125.566Declining Trend-5.817420735
AIZ2021-02-23125.115Declining Trend-6.279572136
AIZ2021-02-22124.351Declining Trend-6.667856953
AIZ2021-02-19120.842Declining Trend-9.627817208
AIZ2021-02-18119.666Declining Trend-9.917607345
AIZ2021-02-17122.542Declining Trend-10.542911549
AIZ2021-02-16122.766Declining Trend-10.53690882
AIZ2021-02-12124.891Declining Trend-8.65605976
AIZ2021-02-11127.181Declining Trend-5.92984868
AIZ2021-02-10125.183Declining Trend-7.7861373461
AIZ2021-02-09132.689Rising Trend2.648695780
AIZ2021-02-08132.016Rising Trend1.661392197
AIZ2021-02-05130.963Rising Trend0.401558592
AIZ2021-02-04128.546Rising Trend0.869783325
AIZ2021-02-03129.881Rising Trend1.54409284
AIZ2021-02-02130.135Rising Trend1.945697166
AIZ2021-02-01131.09Rising Trend2.466673090
AIZ2021-01-29132.045Rising Trend2.972632636
AIZ2021-01-28130.125Rising Trend1.601452887
AIZ2021-01-27127.483Rising Trend0.07626146
AIZ2021-01-26127.172Declining Trend-0.385455881
AIZ2021-01-25129.374Rising Trend0.422340076
AIZ2021-01-22131.49Rising Trend1.594305343
AIZ2021-01-21134.229Rising Trend2.734262233
AIZ2021-01-20138.42Rising Trend4.036277160
AIZ2021-01-19139.365Rising Trend4.55321424
AIZ2021-01-15136.626Rising Trend3.353306055
AIZ2021-01-14135.613Rising Trend3.123328080
AIZ2021-01-13136.802Rising Trend4.563333797
AIZ2021-01-12137.601Rising Trend5.186353444
AIZ2021-01-11134.326Rising Trend4.41183160
AIZ2021-01-08135.106Rising Trend4.287188670
AIZ2021-01-07135.817Rising Trend3.517380963
AIZ2021-01-06134.462Rising Trend4.647371271
AIZ2021-01-05128.809Rising Trend1.938258651
AIZ2021-01-04128.77Rising Trend2.271395694
AIZ2020-12-31132.776Rising Trend4.047233062
Financials

AIZ Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,490 M9,031 M10,383 M10,313 M7,108 M6,311 M8,001 M10,073 M9,608 M
Cost of sales000000000
Gross operating profit8,490 M9,031 M10,383 M10,313 M7,108 M6,311 M8,001 M10,073 M9,608 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net350 M00000000
Pre-tax Income (EBT)758 M790 M744 M201 M849 M445 M334 M555 M581 M
Income taxes274 M301 M273 M60 M283 M-75 M81 M168 M60 M
Net income from total operations484 M489 M471 M142 M565 M520 M253 M387 M443 M
Minority floaterest000000000
Total net income484 M489 M471 M142 M565 M520 M251 M383 M442 M
Preferred dividendsN/AN/AN/AN/AN/AN/A14 M19 M19 M
Net income available for common484 M489 M471 M142 M565 M520 M238 M368 M502 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.746.386.522.089.239.4545.877.04
Diluted EPS total5.676.36.442.059.139.393.985.846.99
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!