Assurant Inc.
AIZ
NYE
Sector: Financial Services
Industry: Insurance - Diversified
172.57
USD
-2.43
(-1.39%)
Optionable: Yes Market Cap: 9,333 M 90-day average vol: 489,203
Previous close: 175.0 Open: 173.11 Bid: 177.91 Ask: 177.91
52 week range
143.04 193.39
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.91 |
Price per Book TTM ($) | 1.89 |
PE Ratio (TTM) | 7.60 |
Book Value per Share ($) | 100.82 |
5 Year PE Range | 10.8 , 22.9 |
Returns
7 Day Return | -0.25% | |
1 Month Return | -5.79% | |
3 Month Return | -6.14% | |
1 Year Return | 11.84% | |
3 Year Return | 65.19% | |
5 Year Return | 83.63% | |
YTD Return | 11.60% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.46 |
14 Day SMA ($) | 172.18 |
14 Day EMA ($) | 173.34 |
Money Flow Index | 74.73 |
Average True Range | 4.01 |
50 Day SMA ($) | 178.82 |
200 Day SMA ($) | 166.34 |
ADX | 40.46 |
MACD | -1.84 |
Growth
Free Cash Flow QoQ Growth | -373.01% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 18.10% |
Revenue QoQ Growth | -3.58% |
EPS YoY Growth | 0.00% |
Chart
News
Robert Pohly’s Samlyn Capital Portfolio: 10 Dividend Stock Picks
Yahoo Finance 3/2/2022
Assurant (AIZ) Up 30.7% in a Year: More Room for Growth?
Yahoo Finance 2/24/2022
Lemonade (LMND) Q4 Earnings Miss Estimates, Revenues Beat
Yahoo Finance 2/24/2022
Radian Group (RDN) Beats on Q4 Earnings, Raises Dividend
Yahoo Finance 2/23/2022
Mobile Device Trade-In and Upgrade Programs Return More Than $3 Billion to US Consumers In 2021
Yahoo Finance 2/22/2022
EverQuote (EVER) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/17/2022
Assurant Earns 2022 Great Place to Work Certification™ in the U.S.
Yahoo Finance 2/17/2022
Should You Be Adding Assurant (NYSE:AIZ) To Your Watchlist Today?
Yahoo Finance 2/15/2022
Assurant to Host Virtual Investor Day on Thursday, March 24, 2022
Yahoo Finance 2/14/2022
Has AllianceBernstein (AB) Outpaced Other Finance Stocks This Year?
Yahoo Finance 2/14/2022
Should Value Investors Buy These Finance Stocks?
Yahoo Finance 2/14/2022
Assurant to Participate in Bank of America Securities 2022 Insurance Conference
Yahoo Finance 2/10/2022
Assurant shares jump 7% on earnings boost
Yahoo Finance 2/9/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.825
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 178.60108 | -9.466 | -4.825 | 11.941 | Declining Trend | 178.6 | 178.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AIZ | Forward 20 | 174.68 | Declining Trend | -2.948 | 480947 |
| AIZ | Forward 19 | 174.68 | Declining Trend | -3.226 | 480947 |
| AIZ | Forward 18 | 174.68 | Declining Trend | -3.33 | 480947 |
| AIZ | Forward 17 | 174.68 | Declining Trend | -2.443 | 480947 |
| AIZ | Forward 16 | 174.68 | Declining Trend | -2.801 | 480947 |
| AIZ | Forward 15 | 174.68 | Declining Trend | -2.492 | 480947 |
| AIZ | Forward 14 | 174.68 | Declining Trend | -3.244 | 480947 |
| AIZ | Forward 13 | 174.68 | Declining Trend | -4.19 | 480947 |
| AIZ | Forward 12 | 174.68 | Declining Trend | -4.161 | 480947 |
| AIZ | Forward 11 | 174.68 | Declining Trend | -4.002 | 480947 |
| AIZ | Forward 10 | 174.68 | Declining Trend | -3.542 | 480947 |
| AIZ | Forward 9 | 174.68 | Declining Trend | -3.43 | 480947 |
| AIZ | Forward 8 | 174.68 | Declining Trend | -3.987 | 480947 |
| AIZ | Forward 7 | 174.68 | Declining Trend | -4.495 | 480947 |
| AIZ | Forward 6 | 174.68 | Declining Trend | -4.563 | 480947 |
| AIZ | Forward 5 | 174.68 | Declining Trend | -5.246 | 480947 |
| AIZ | Forward 4 | 174.68 | Declining Trend | -4.762 | 480947 |
| AIZ | Forward 3 | 174.68 | Declining Trend | -4.281 | 480947 |
| AIZ | Forward 2 | 174.68 | Declining Trend | -3.394 | 480947 |
| AIZ | Forward 1 | 174.68 | Declining Trend | -3.072 | 480947 |
| AIZ | 2022-07-06 | 174.68 | Declining Trend | -4.825 | 480947 |
| AIZ | 2022-07-05 | 172.57 | Declining Trend | -6.156 | 316425 |
| AIZ | 2022-07-01 | 175.0 | Declining Trend | -5.399 | 275717 |
| AIZ | 2022-06-30 | 172.85 | Declining Trend | -5.321 | 455855 |
| AIZ | 2022-06-29 | 170.87 | Declining Trend | -6.635 | 331122 |
| AIZ | 2022-06-28 | 173.0 | Declining Trend | -5.464 | 365448 |
| AIZ | 2022-06-27 | 173.01 | Declining Trend | -5.788 | 427179 |
| AIZ | 2022-06-24 | 172.86 | Declining Trend | -6.858 | 776942 |
| AIZ | 2022-06-23 | 169.31 | Declining Trend | -9.466 | 840217 |
| AIZ | 2022-06-22 | 171.2 | Declining Trend | -7.543 | 492462 |
| AIZ | 2022-06-21 | 171.68 | Declining Trend | -6.782 | 512553 |
| AIZ | 2022-06-17 | 169.85 | Declining Trend | -7.463 | 1167057 |
| AIZ | 2022-06-16 | 169.08 | Declining Trend | -8.836 | 530968 |
| AIZ | 2022-06-15 | 173.24 | Declining Trend | -6.897 | 497680 |
| AIZ | 2022-06-14 | 176.01 | Declining Trend | -5.52 | 664847 |
| AIZ | 2022-06-13 | 172.69 | Declining Trend | -8.376 | 601752 |
| AIZ | 2022-06-10 | 173.9 | Declining Trend | -7.368 | 442034 |
| AIZ | 2022-06-09 | 178.76 | Declining Trend | -4.316 | 302901 |
| AIZ | 2022-06-08 | 182.49 | Declining Trend | -2.61 | 309089 |
| AIZ | 2022-06-07 | 185.58 | Declining Trend | -1.675 | 410386 |
| AIZ | 2022-06-06 | 183.18 | Declining Trend | -4.345 | 347638 |
| AIZ | 2022-06-03 | 180.39 | Declining Trend | -5.469 | 413783 |
| AIZ | 2022-06-02 | 179.93 | Declining Trend | -5.369 | 420613 |
| AIZ | 2022-06-01 | 178.23 | Declining Trend | -6.711 | 577542 |
| AIZ | 2022-05-31 | 176.69 | Declining Trend | -7.424 | 1550621 |
| AIZ | 2022-05-27 | 181.41 | Rising Trend | 1.204 | 476189 |
| AIZ | 2022-05-26 | 179.37 | Declining Trend | -0.35 | 461008 |
| AIZ | 2022-05-25 | 180.585 | Declining Trend | -1.173 | 560533 |
| AIZ | 2022-05-24 | 180.067 | Declining Trend | -0.819 | 578105 |
| AIZ | 2022-05-23 | 177.816 | Declining Trend | -1.617 | 539764 |
| AIZ | 2022-05-20 | 175.505 | Declining Trend | -3.05 | 607084 |
| AIZ | 2022-05-19 | 179.758 | Rising Trend | 0.147 | 588578 |
| AIZ | 2022-05-18 | 186.144 | Rising Trend | 4.472 | 481841 |
| AIZ | 2022-05-17 | 183.743 | Rising Trend | 3.336 | 483830 |
| AIZ | 2022-05-16 | 179.798 | Rising Trend | 1.585 | 327424 |
| AIZ | 2022-05-13 | 180.934 | Rising Trend | 0.506 | 310151 |
| AIZ | 2022-05-12 | 178.673 | Rising Trend | 2.024 | 437930 |
| AIZ | 2022-05-11 | 179.838 | Rising Trend | 3.976 | 504703 |
| AIZ | 2022-05-10 | 181.113 | Rising Trend | 4.98 | 603477 |
| AIZ | 2022-05-09 | 180.286 | Rising Trend | 4.389 | 510239 |
| AIZ | 2022-05-06 | 187.868 | Rising Trend | 8.307 | 565164 |
| AIZ | 2022-05-05 | 188.714 | Rising Trend | 8.549 | 498462 |
| AIZ | 2022-05-04 | 186.164 | Rising Trend | 7.555 | 587232 |
| AIZ | 2022-05-03 | 182.389 | Rising Trend | 4.765 | 439482 |
| AIZ | 2022-05-02 | 180.157 | Rising Trend | 3.873 | 496011 |
| AIZ | 2022-04-29 | 181.193 | Rising Trend | 5.168 | 480453 |
| AIZ | 2022-04-28 | 185.517 | Rising Trend | 7.572 | 388588 |
| AIZ | 2022-04-27 | 185.317 | Rising Trend | 6.986 | 445646 |
| AIZ | 2022-04-26 | 184.192 | Rising Trend | 7.516 | 506198 |
| AIZ | 2022-04-25 | 186.453 | Rising Trend | 8.405 | 383689 |
| AIZ | 2022-04-22 | 185.865 | Rising Trend | 7.479 | 364760 |
| AIZ | 2022-04-21 | 189.611 | Rising Trend | 9.121 | 332041 |
| AIZ | 2022-04-20 | 192.391 | Rising Trend | 10.291 | 326058 |
| AIZ | 2022-04-19 | 188.804 | Rising Trend | 9.208 | 525427 |
| AIZ | 2022-04-18 | 188.605 | Rising Trend | 9.022 | 215717 |
| AIZ | 2022-04-14 | 188.585 | Rising Trend | 8.491 | 310359 |
| AIZ | 2022-04-13 | 187.061 | Rising Trend | 10.544 | 241759 |
| AIZ | 2022-04-12 | 185.278 | Rising Trend | 10.92 | 299314 |
| AIZ | 2022-04-11 | 186.144 | Rising Trend | 11.941 | 285516 |
| AIZ | 2022-04-08 | 185.497 | Rising Trend | 11.344 | 329119 |
| AIZ | 2022-04-07 | 185.038 | Rising Trend | 11.253 | 367709 |
| AIZ | 2022-04-06 | 183.863 | Rising Trend | 11.263 | 458844 |
| AIZ | 2022-04-05 | 181.183 | Rising Trend | 10.321 | 323577 |
| AIZ | 2022-04-04 | 181.113 | Rising Trend | 9.678 | 410856 |
| AIZ | 2022-04-01 | 184.72 | Rising Trend | 11.54 | 426511 |
| AIZ | 2022-03-31 | 181.143 | Rising Trend | 10.79 | 457544 |
| AIZ | 2022-03-30 | 181.482 | Rising Trend | 11.639 | 433364 |
| AIZ | 2022-03-29 | 180.625 | Rising Trend | 11.039 | 368735 |
| AIZ | 2022-03-28 | 182.976 | Rising Trend | 12.672 | 267918 |
| AIZ | 2022-03-25 | 183.783 | Rising Trend | 12.639 | 391802 |
| AIZ | 2022-03-24 | 182.179 | Rising Trend | 11.741 | 437499 |
| AIZ | 2022-03-23 | 178.294 | Rising Trend | 9.819 | 379003 |
| AIZ | 2022-03-22 | 178.932 | Rising Trend | 9.007 | 339525 |
| AIZ | 2022-03-21 | 177.507 | Rising Trend | 8.741 | 401277 |
| AIZ | 2022-03-18 | 175.754 | Rising Trend | 7.906 | 832340 |
| AIZ | 2022-03-17 | 175.445 | Rising Trend | 7.038 | 334630 |
| AIZ | 2022-03-16 | 173.701 | Rising Trend | 8.809 | 391736 |
| AIZ | 2022-03-15 | 172.855 | Rising Trend | 8.913 | 332485 |
| AIZ | 2022-03-14 | 169.995 | Rising Trend | 8.718 | 387955 |
| AIZ | 2022-03-11 | 169.308 | Rising Trend | 8.385 | 249059 |
| AIZ | 2022-03-10 | 168.76 | Rising Trend | 8.046 | 311677 |
| AIZ | 2022-03-09 | 168.133 | Rising Trend | 8.57 | 359087 |
| AIZ | 2022-03-08 | 165.562 | Rising Trend | 7.782 | 316314 |
| AIZ | 2022-03-07 | 167.615 | Rising Trend | 8.512 | 413291 |
| AIZ | 2022-03-04 | 168.75 | Rising Trend | 9.062 | 359274 |
| AIZ | 2022-03-03 | 169.956 | Rising Trend | 9.606 | 376695 |
| AIZ | 2022-03-02 | 168.242 | Rising Trend | 9.146 | 340124 |
| AIZ | 2022-03-01 | 164.496 | Rising Trend | 7.441 | 532548 |
| AIZ | 2022-02-28 | 169.069 | Rising Trend | 10.313 | 590772 |
| AIZ | 2022-02-25 | 167.774 | Rising Trend | 9.222 | 563287 |
| AIZ | 2022-02-24 | 162.205 | Rising Trend | 6.056 | 823640 |
| AIZ | 2022-02-23 | 162.304 | Rising Trend | 5.718 | 403728 |
| AIZ | 2022-02-22 | 163.812 | Rising Trend | 5.121 | 558885 |
| AIZ | 2022-02-18 | 164.229 | Rising Trend | 5.361 | 1474900 |
| AIZ | 2022-02-17 | 164.705 | Rising Trend | 5.895 | 539774 |
| AIZ | 2022-02-16 | 165.876 | Rising Trend | 5.872 | 462856 |
| AIZ | 2022-02-15 | 164.358 | Rising Trend | 7.458 | 550960 |
| AIZ | 2022-02-14 | 160.707 | Rising Trend | 5.726 | 626405 |
| AIZ | 2022-02-11 | 160.648 | Rising Trend | 6.513 | 508468 |
| AIZ | 2022-02-10 | 161.282 | Rising Trend | 6.81 | 561385 |
| AIZ | 2022-02-09 | 165.241 | Rising Trend | 8.83 | 836200 |
| AIZ | 2022-02-08 | 154.804 | Rising Trend | 0.461 | 715831 |
| AIZ | 2022-02-07 | 151.53 | Declining Trend | -2.162 | 450299 |
| AIZ | 2022-02-04 | 151.858 | Declining Trend | -0.767 | 477616 |
| AIZ | 2022-02-03 | 150.598 | Declining Trend | -1.461 | 322718 |
| AIZ | 2022-02-02 | 151.778 | Declining Trend | -1.743 | 372065 |
| AIZ | 2022-02-01 | 150.052 | Declining Trend | -2.364 | 490714 |
| AIZ | 2022-01-31 | 151.302 | Declining Trend | -1.883 | 349248 |
| AIZ | 2022-01-28 | 149.854 | Declining Trend | -1.994 | 408439 |
| AIZ | 2022-01-27 | 147.522 | Declining Trend | -3.271 | 405611 |
| AIZ | 2022-01-26 | 149.655 | Declining Trend | -2.371 | 609668 |
| AIZ | 2022-01-25 | 147.929 | Declining Trend | -3.981 | 528311 |
| AIZ | 2022-01-24 | 148.415 | Declining Trend | -5.423 | 1045062 |
| AIZ | 2022-01-21 | 145.826 | Declining Trend | -8.038 | 537825 |
| AIZ | 2022-01-20 | 147.929 | Declining Trend | -6.942 | 1011565 |
| AIZ | 2022-01-19 | 150.33 | Declining Trend | -4.615 | 598742 |
| AIZ | 2022-01-18 | 151.431 | Declining Trend | -3.92 | 799237 |
| AIZ | 2022-01-14 | 153.663 | Declining Trend | -2.157 | 365907 |
| AIZ | 2022-01-13 | 154.715 | Declining Trend | -0.981 | 405610 |
| AIZ | 2022-01-12 | 155.836 | Declining Trend | -0.698 | 440140 |
| AIZ | 2022-01-11 | 156.223 | Declining Trend | -0.671 | 672996 |
| AIZ | 2022-01-10 | 155.112 | Declining Trend | -1.246 | 533642 |
| AIZ | 2022-01-07 | 157.483 | Declining Trend | -0.02 | 1323414 |
| AIZ | 2022-01-06 | 154.596 | Declining Trend | -2.646 | 633943 |
| AIZ | 2022-01-05 | 155.072 | Declining Trend | -2.484 | 330300 |
| AIZ | 2022-01-04 | 156.491 | Declining Trend | -2.569 | 434668 |
| AIZ | 2022-01-03 | 155.032 | Declining Trend | -3.371 | 297076 |
| AIZ | 2021-12-31 | 154.626 | Declining Trend | -3.762 | 294481 |
| AIZ | 2021-12-30 | 153.564 | Declining Trend | -4.293 | 194546 |
| AIZ | 2021-12-29 | 153.465 | Declining Trend | -4.506 | 241993 |
| AIZ | 2021-12-28 | 152.622 | Declining Trend | -4.028 | 221057 |
| AIZ | 2021-12-27 | 152.145 | Declining Trend | -4.459 | 178260 |
| AIZ | 2021-12-23 | 151.074 | Declining Trend | -5.913 | 187056 |
| AIZ | 2021-12-22 | 150.499 | Declining Trend | -5.73 | 308915 |
| AIZ | 2021-12-21 | 150.072 | Declining Trend | -5.78 | 467743 |
| AIZ | 2021-12-20 | 146.381 | Declining Trend | -7.895 | 504015 |
| AIZ | 2021-12-17 | 149.387 | Declining Trend | -6.866 | 1499682 |
| AIZ | 2021-12-16 | 152.572 | Declining Trend | -1.903 | 874658 |
| AIZ | 2021-12-15 | 152.264 | Declining Trend | -2.51 | 530044 |
| AIZ | 2021-12-14 | 152.294 | Declining Trend | -2.742 | 313550 |
| AIZ | 2021-12-13 | 152.889 | Declining Trend | -2.61 | 283594 |
| AIZ | 2021-12-10 | 153.772 | Declining Trend | -2.481 | 363612 |
| AIZ | 2021-12-09 | 154.487 | Declining Trend | -2.37 | 262180 |
| AIZ | 2021-12-08 | 154.497 | Declining Trend | -1.071 | 379881 |
| AIZ | 2021-12-07 | 154.745 | Declining Trend | -1.22 | 363847 |
| AIZ | 2021-12-06 | 153.445 | Declining Trend | -2.311 | 394189 |
| AIZ | 2021-12-03 | 151.024 | Declining Trend | -3.376 | 339131 |
| AIZ | 2021-12-02 | 151.739 | Declining Trend | -3.499 | 531861 |
| AIZ | 2021-12-01 | 148.088 | Declining Trend | -5.448 | 503729 |
| AIZ | 2021-11-30 | 150.895 | Declining Trend | -4.312 | 519879 |
| AIZ | 2021-11-29 | 154.804 | Declining Trend | -1.831 | 265995 |
| AIZ | 2021-11-26 | 156.064 | Declining Trend | -1.615 | 268363 |
| AIZ | 2021-11-24 | 159.963 | Declining Trend | -0.481 | 304874 |
| AIZ | 2021-11-23 | 162.709 | Rising Trend | 0.582 | 298087 |
| AIZ | 2021-11-22 | 161.366 | Rising Trend | 0.406 | 318763 |
| AIZ | 2021-11-19 | 157.552 | Declining Trend | -1.053 | 274067 |
| AIZ | 2021-11-18 | 158.303 | Declining Trend | -1.389 | 350963 |
| AIZ | 2021-11-17 | 159.084 | Declining Trend | -1.049 | 232189 |
| AIZ | 2021-11-16 | 158.619 | Declining Trend | -1.45 | 271060 |
| AIZ | 2021-11-15 | 158.175 | Declining Trend | -1.674 | 394336 |
| AIZ | 2021-11-12 | 158.283 | Declining Trend | -1.89 | 344057 |
| AIZ | 2021-11-11 | 158.481 | Declining Trend | -1.977 | 402271 |
| AIZ | 2021-11-10 | 157.74 | Declining Trend | -2.176 | 496288 |
| AIZ | 2021-11-09 | 158.491 | Declining Trend | -0.801 | 376815 |
| AIZ | 2021-11-08 | 159.311 | Declining Trend | -0.424 | 343018 |
| AIZ | 2021-11-05 | 160.575 | Rising Trend | 0.006 | 478052 |
| AIZ | 2021-11-04 | 162.245 | Rising Trend | 0.981 | 304633 |
| AIZ | 2021-11-03 | 163.49 | Rising Trend | 0.986 | 595117 |
| AIZ | 2021-11-02 | 159.745 | Declining Trend | -0.962 | 295763 |
| AIZ | 2021-11-01 | 159.499 | Declining Trend | -1.456 | 296293 |
| AIZ | 2021-10-29 | 159.36 | Declining Trend | -1.362 | 334550 |
| AIZ | 2021-10-28 | 161.563 | Declining Trend | -0.599 | 232802 |
| AIZ | 2021-10-27 | 159.054 | Declining Trend | -1.033 | 320361 |
| AIZ | 2021-10-26 | 160.299 | Declining Trend | -0.384 | 305955 |
| AIZ | 2021-10-25 | 162.591 | Rising Trend | 0.56 | 372413 |
| AIZ | 2021-10-22 | 163.589 | Rising Trend | 0.877 | 266510 |
| AIZ | 2021-10-21 | 163.035 | Rising Trend | 0.087 | 297881 |
| AIZ | 2021-10-20 | 162.897 | Rising Trend | 0.024 | 251761 |
| AIZ | 2021-10-19 | 161.435 | Declining Trend | -0.308 | 223832 |
| AIZ | 2021-10-18 | 160.486 | Declining Trend | -0.837 | 222597 |
| AIZ | 2021-10-15 | 160.516 | Declining Trend | -0.996 | 361631 |
| AIZ | 2021-10-14 | 161.306 | Declining Trend | -0.581 | 372825 |
| AIZ | 2021-10-13 | 158.244 | Declining Trend | -1.535 | 246644 |
| AIZ | 2021-10-12 | 159.38 | Declining Trend | -0.909 | 239550 |
| AIZ | 2021-10-11 | 159.301 | Declining Trend | -0.866 | 152925 |
| AIZ | 2021-10-08 | 160.249 | Declining Trend | -0.53 | 214645 |
| AIZ | 2021-10-07 | 160.724 | Declining Trend | -0.343 | 219439 |
| AIZ | 2021-10-06 | 159.153 | Declining Trend | -1.192 | 261310 |
| AIZ | 2021-10-05 | 158.017 | Declining Trend | -1.078 | 291495 |
| AIZ | 2021-10-04 | 155.399 | Declining Trend | -2.114 | 255158 |
| AIZ | 2021-10-01 | 157.078 | Declining Trend | -1.394 | 239927 |
| AIZ | 2021-09-30 | 155.843 | Declining Trend | -1.679 | 286276 |
| AIZ | 2021-09-29 | 158.669 | Declining Trend | -0.779 | 210809 |
| AIZ | 2021-09-28 | 157.473 | Declining Trend | -0.979 | 262884 |
| AIZ | 2021-09-27 | 159.775 | Rising Trend | 0.126 | 284572 |
| AIZ | 2021-09-24 | 159.212 | Declining Trend | -0.043 | 220725 |
| AIZ | 2021-09-23 | 157.987 | Declining Trend | -0.874 | 254736 |
| AIZ | 2021-09-22 | 158.155 | Declining Trend | -1.131 | 340901 |
| AIZ | 2021-09-21 | 156.94 | Declining Trend | -1.066 | 310339 |
| AIZ | 2021-09-20 | 156.9 | Declining Trend | -2.514 | 509011 |
| AIZ | 2021-09-17 | 159.489 | Declining Trend | -2.042 | 918676 |
| AIZ | 2021-09-16 | 160.951 | Declining Trend | -0.664 | 443174 |
| AIZ | 2021-09-15 | 161.929 | Declining Trend | -0.118 | 369504 |
| AIZ | 2021-09-14 | 163.806 | Rising Trend | 0.702 | 346960 |
| AIZ | 2021-09-13 | 165.555 | Rising Trend | 1.23 | 330606 |
| AIZ | 2021-09-10 | 165.9 | Rising Trend | 1.591 | 285937 |
| AIZ | 2021-09-09 | 167.787 | Rising Trend | 2.101 | 249764 |
| AIZ | 2021-09-08 | 169.061 | Rising Trend | 2.187 | 276915 |
| AIZ | 2021-09-07 | 166.473 | Rising Trend | 1.771 | 212946 |
| AIZ | 2021-09-03 | 168.311 | Rising Trend | 2.092 | 269804 |
| AIZ | 2021-09-02 | 168.508 | Rising Trend | 2.6 | 335540 |
| AIZ | 2021-09-01 | 167.52 | Rising Trend | 2.074 | 357327 |
| AIZ | 2021-08-31 | 168.054 | Rising Trend | 2.404 | 646207 |
| AIZ | 2021-08-30 | 166.572 | Rising Trend | 1.431 | 277332 |
| AIZ | 2021-08-27 | 167.313 | Rising Trend | 2.639 | 285946 |
| AIZ | 2021-08-26 | 164.547 | Rising Trend | 2.209 | 441920 |
| AIZ | 2021-08-25 | 166.111 | Rising Trend | 2.538 | 306906 |
| AIZ | 2021-08-24 | 164.074 | Rising Trend | 1.739 | 288379 |
| AIZ | 2021-08-23 | 164.025 | Rising Trend | 2.668 | 360471 |
| AIZ | 2021-08-20 | 162.49 | Rising Trend | 0.821 | 251414 |
| AIZ | 2021-08-19 | 160.926 | Declining Trend | -0.495 | 320104 |
| AIZ | 2021-08-18 | 162.392 | Declining Trend | -0.065 | 309066 |
| AIZ | 2021-08-17 | 164.803 | Rising Trend | 0.889 | 212071 |
| AIZ | 2021-08-16 | 163.976 | Rising Trend | 0.853 | 298147 |
| AIZ | 2021-08-13 | 162.362 | Rising Trend | 0.555 | 368193 |
| AIZ | 2021-08-12 | 163.287 | Rising Trend | 1.164 | 431204 |
| AIZ | 2021-08-11 | 161.388 | Declining Trend | -0.15 | 441732 |
| AIZ | 2021-08-10 | 159.686 | Declining Trend | -1.145 | 300186 |
| AIZ | 2021-08-09 | 157.137 | Declining Trend | -1.923 | 512620 |
| AIZ | 2021-08-06 | 157.472 | Declining Trend | -1.511 | 349786 |
| AIZ | 2021-08-05 | 156.251 | Declining Trend | -1.52 | 261155 |
| AIZ | 2021-08-04 | 153.132 | Declining Trend | -2.371 | 454547 |
| AIZ | 2021-08-03 | 155.514 | Declining Trend | -1.196 | 408895 |
| AIZ | 2021-08-02 | 154.746 | Declining Trend | -1.591 | 323706 |
| AIZ | 2021-07-30 | 155.287 | Declining Trend | -0.445 | 273545 |
| AIZ | 2021-07-29 | 155.425 | Declining Trend | -0.251 | 287555 |
| AIZ | 2021-07-28 | 154.116 | Declining Trend | -0.802 | 235332 |
| AIZ | 2021-07-27 | 154.215 | Declining Trend | -0.795 | 222492 |
| AIZ | 2021-07-26 | 153.29 | Declining Trend | -0.023 | 258927 |
| AIZ | 2021-07-23 | 152.542 | Declining Trend | -1.735 | 276429 |
| AIZ | 2021-07-22 | 149.973 | Declining Trend | -3.161 | 309150 |
| AIZ | 2021-07-21 | 151.499 | Declining Trend | -2.884 | 294268 |
| AIZ | 2021-07-20 | 151.666 | Declining Trend | -2.767 | 360161 |
| AIZ | 2021-07-19 | 149.049 | Declining Trend | -3.537 | 274467 |
| AIZ | 2021-07-16 | 153.27 | Declining Trend | -2.095 | 223187 |
| AIZ | 2021-07-15 | 153.555 | Declining Trend | -1.746 | 344348 |
| AIZ | 2021-07-14 | 152.571 | Declining Trend | -2.753 | 198292 |
| AIZ | 2021-07-13 | 152.719 | Declining Trend | -2.623 | 207653 |
| AIZ | 2021-07-12 | 154.618 | Declining Trend | -2.223 | 358123 |
| AIZ | 2021-07-09 | 154.48 | Declining Trend | -2.013 | 314905 |
| AIZ | 2021-07-08 | 151.883 | Declining Trend | -2.222 | 428088 |
| AIZ | 2021-07-07 | 154.461 | Declining Trend | -1.215 | 414403 |
| AIZ | 2021-07-06 | 154.303 | Declining Trend | -1.15 | 389896 |
| AIZ | 2021-07-02 | 153.998 | Declining Trend | -1.368 | 301535 |
| AIZ | 2021-07-01 | 154.342 | Declining Trend | -0.654 | 383996 |
| AIZ | 2021-06-30 | 153.683 | Declining Trend | -0.843 | 253560 |
| AIZ | 2021-06-29 | 153.329 | Declining Trend | -1.051 | 268960 |
| AIZ | 2021-06-28 | 154.057 | Declining Trend | -0.771 | 219840 |
| AIZ | 2021-06-25 | 155.996 | Rising Trend | 0.519 | 412948 |
| AIZ | 2021-06-24 | 152.994 | Declining Trend | -1.814 | 375463 |
| AIZ | 2021-06-23 | 152.512 | Declining Trend | -2.705 | 263185 |
| AIZ | 2021-06-22 | 152.355 | Declining Trend | -3.432 | 284884 |
| AIZ | 2021-06-21 | 152.256 | Declining Trend | -2.995 | 392887 |
| AIZ | 2021-06-18 | 148.458 | Declining Trend | -3.56 | 1214243 |
| AIZ | 2021-06-17 | 152.128 | Rising Trend | 1.367 | 552404 |
| AIZ | 2021-06-16 | 157.314 | Rising Trend | 4.224 | 472570 |
| AIZ | 2021-06-15 | 158.328 | Rising Trend | 4.483 | 642926 |
| AIZ | 2021-06-14 | 158.259 | Rising Trend | 4.502 | 292107 |
| AIZ | 2021-06-11 | 160.247 | Rising Trend | 4.784 | 263684 |
| AIZ | 2021-06-10 | 159.489 | Rising Trend | 5.401 | 307333 |
| AIZ | 2021-06-09 | 160.158 | Rising Trend | 6.338 | 238005 |
| AIZ | 2021-06-08 | 160.837 | Rising Trend | 6.552 | 318042 |
| AIZ | 2021-06-07 | 159.951 | Rising Trend | 6.803 | 353940 |
| AIZ | 2021-06-04 | 160.493 | Rising Trend | 7.009 | 254366 |
| AIZ | 2021-06-03 | 159.686 | Rising Trend | 7.265 | 368746 |
| AIZ | 2021-06-02 | 157.482 | Rising Trend | 6.503 | 348366 |
| AIZ | 2021-06-01 | 159.066 | Rising Trend | 7.318 | 307253 |
| AIZ | 2021-05-28 | 158.574 | Rising Trend | 6.888 | 287906 |
| AIZ | 2021-05-27 | 158.072 | Rising Trend | 6.997 | 564164 |
| AIZ | 2021-05-26 | 154.485 | Rising Trend | 5.042 | 530364 |
| AIZ | 2021-05-25 | 154.191 | Rising Trend | 5.001 | 309501 |
| AIZ | 2021-05-24 | 155.955 | Rising Trend | 5.733 | 304871 |
| AIZ | 2021-05-21 | 155.73 | Rising Trend | 6.359 | 604964 |
| AIZ | 2021-05-20 | 153.809 | Rising Trend | 5.832 | 310180 |
| AIZ | 2021-05-19 | 153.936 | Rising Trend | 6.242 | 261543 |
| AIZ | 2021-05-18 | 155.553 | Rising Trend | 6.341 | 291344 |
| AIZ | 2021-05-17 | 158.425 | Rising Trend | 6.651 | 165394 |
| AIZ | 2021-05-14 | 158.003 | Rising Trend | 7.066 | 405162 |
| AIZ | 2021-05-13 | 156.112 | Rising Trend | 3.472 | 225163 |
| AIZ | 2021-05-12 | 153.201 | Rising Trend | 3.7 | 239749 |
| AIZ | 2021-05-11 | 153.045 | Rising Trend | 4.293 | 412183 |
| AIZ | 2021-05-10 | 156.759 | Rising Trend | 6.352 | 322597 |
| AIZ | 2021-05-07 | 157.494 | Rising Trend | 6.822 | 254514 |
| AIZ | 2021-05-06 | 158.64 | Rising Trend | 7.067 | 425878 |
| AIZ | 2021-05-05 | 156.21 | Rising Trend | 5.821 | 366701 |
| AIZ | 2021-05-04 | 154.456 | Rising Trend | 5.028 | 336930 |
| AIZ | 2021-05-03 | 154.632 | Rising Trend | 5.791 | 203434 |
| AIZ | 2021-04-30 | 152.486 | Rising Trend | 5.357 | 285229 |
| AIZ | 2021-04-29 | 153.358 | Rising Trend | 5.618 | 229547 |
| AIZ | 2021-04-28 | 151.496 | Rising Trend | 5.017 | 246350 |
| AIZ | 2021-04-27 | 153.211 | Rising Trend | 5.481 | 243180 |
| AIZ | 2021-04-26 | 152.065 | Rising Trend | 5.388 | 189209 |
| AIZ | 2021-04-23 | 152.672 | Rising Trend | 5.906 | 166423 |
| AIZ | 2021-04-22 | 150.771 | Rising Trend | 5.968 | 227816 |
| AIZ | 2021-04-21 | 152.623 | Rising Trend | 6.816 | 291737 |
| AIZ | 2021-04-20 | 150.947 | Rising Trend | 6.072 | 258746 |
| AIZ | 2021-04-19 | 150.173 | Rising Trend | 5.63 | 253378 |
| AIZ | 2021-04-16 | 149.448 | Rising Trend | 5.923 | 377977 |
| AIZ | 2021-04-15 | 147.067 | Rising Trend | 2.558 | 408268 |
| AIZ | 2021-04-14 | 146.508 | Rising Trend | 2.918 | 416350 |
| AIZ | 2021-04-13 | 145.322 | Rising Trend | 2.861 | 329021 |
| AIZ | 2021-04-12 | 144.95 | Rising Trend | 3.411 | 313763 |
| AIZ | 2021-04-09 | 144.019 | Rising Trend | 3.767 | 242382 |
| AIZ | 2021-04-08 | 142.412 | Rising Trend | 3.395 | 390750 |
| AIZ | 2021-04-07 | 142.667 | Rising Trend | 2.781 | 339088 |
| AIZ | 2021-04-06 | 140.53 | Rising Trend | 2.137 | 228393 |
| AIZ | 2021-04-05 | 139.932 | Rising Trend | 2.711 | 267069 |
| AIZ | 2021-04-01 | 139.452 | Rising Trend | 2.572 | 263431 |
| AIZ | 2021-03-31 | 138.933 | Rising Trend | 2.403 | 434366 |
| AIZ | 2021-03-30 | 141.814 | Rising Trend | 3.591 | 371936 |
| AIZ | 2021-03-29 | 140.893 | Rising Trend | 3.227 | 287852 |
| AIZ | 2021-03-26 | 141.755 | Rising Trend | 3.666 | 327158 |
| AIZ | 2021-03-25 | 140.667 | Rising Trend | 3.624 | 319838 |
| AIZ | 2021-03-24 | 139.158 | Rising Trend | 3.054 | 402534 |
| AIZ | 2021-03-23 | 137.806 | Rising Trend | 2.685 | 332794 |
| AIZ | 2021-03-22 | 137.933 | Rising Trend | 2.486 | 560479 |
| AIZ | 2021-03-19 | 140.834 | Rising Trend | 3.925 | 1450120 |
| AIZ | 2021-03-18 | 139.756 | Rising Trend | 2.732 | 673940 |
| AIZ | 2021-03-17 | 135.865 | Declining Trend | -2.473 | 654429 |
| AIZ | 2021-03-16 | 134.64 | Declining Trend | -2.537 | 473265 |
| AIZ | 2021-03-15 | 135.395 | Declining Trend | -1.992 | 374441 |
| AIZ | 2021-03-12 | 133.553 | Declining Trend | -1.987 | 457148 |
| AIZ | 2021-03-11 | 133.739 | Declining Trend | -1.43 | 495147 |
| AIZ | 2021-03-10 | 135.963 | Declining Trend | -0.313 | 569092 |
| AIZ | 2021-03-09 | 132.22 | Declining Trend | -2.756 | 677863 |
| AIZ | 2021-03-08 | 131.122 | Declining Trend | -3.472 | 371201 |
| AIZ | 2021-03-05 | 129.28 | Declining Trend | -3.134 | 375640 |
| AIZ | 2021-03-04 | 125.517 | Declining Trend | -5.221 | 695183 |
| AIZ | 2021-03-03 | 125.478 | Declining Trend | -5.445 | 469995 |
| AIZ | 2021-03-02 | 124.106 | Declining Trend | -6.336 | 378318 |
| AIZ | 2021-03-01 | 123.772 | Declining Trend | -6.377 | 519799 |
| AIZ | 2021-02-26 | 120.754 | Declining Trend | -7.216 | 746436 |
| AIZ | 2021-02-25 | 122.665 | Declining Trend | -5.973 | 326430 |
| AIZ | 2021-02-24 | 125.566 | Declining Trend | -5.817 | 420735 |
| AIZ | 2021-02-23 | 125.115 | Declining Trend | -6.279 | 572136 |
| AIZ | 2021-02-22 | 124.351 | Declining Trend | -6.667 | 856953 |
| AIZ | 2021-02-19 | 120.842 | Declining Trend | -9.627 | 817208 |
| AIZ | 2021-02-18 | 119.666 | Declining Trend | -9.917 | 607345 |
| AIZ | 2021-02-17 | 122.542 | Declining Trend | -10.542 | 911549 |
| AIZ | 2021-02-16 | 122.766 | Declining Trend | -10.53 | 690882 |
| AIZ | 2021-02-12 | 124.891 | Declining Trend | -8.65 | 605976 |
| AIZ | 2021-02-11 | 127.181 | Declining Trend | -5.92 | 984868 |
| AIZ | 2021-02-10 | 125.183 | Declining Trend | -7.786 | 1373461 |
| AIZ | 2021-02-09 | 132.689 | Rising Trend | 2.648 | 695780 |
| AIZ | 2021-02-08 | 132.016 | Rising Trend | 1.661 | 392197 |
| AIZ | 2021-02-05 | 130.963 | Rising Trend | 0.401 | 558592 |
| AIZ | 2021-02-04 | 128.546 | Rising Trend | 0.869 | 783325 |
| AIZ | 2021-02-03 | 129.881 | Rising Trend | 1.54 | 409284 |
| AIZ | 2021-02-02 | 130.135 | Rising Trend | 1.945 | 697166 |
| AIZ | 2021-02-01 | 131.09 | Rising Trend | 2.466 | 673090 |
| AIZ | 2021-01-29 | 132.045 | Rising Trend | 2.972 | 632636 |
| AIZ | 2021-01-28 | 130.125 | Rising Trend | 1.601 | 452887 |
| AIZ | 2021-01-27 | 127.483 | Rising Trend | 0.07 | 626146 |
| AIZ | 2021-01-26 | 127.172 | Declining Trend | -0.385 | 455881 |
| AIZ | 2021-01-25 | 129.374 | Rising Trend | 0.422 | 340076 |
| AIZ | 2021-01-22 | 131.49 | Rising Trend | 1.594 | 305343 |
| AIZ | 2021-01-21 | 134.229 | Rising Trend | 2.734 | 262233 |
| AIZ | 2021-01-20 | 138.42 | Rising Trend | 4.036 | 277160 |
| AIZ | 2021-01-19 | 139.365 | Rising Trend | 4.55 | 321424 |
| AIZ | 2021-01-15 | 136.626 | Rising Trend | 3.353 | 306055 |
| AIZ | 2021-01-14 | 135.613 | Rising Trend | 3.123 | 328080 |
| AIZ | 2021-01-13 | 136.802 | Rising Trend | 4.563 | 333797 |
| AIZ | 2021-01-12 | 137.601 | Rising Trend | 5.186 | 353444 |
| AIZ | 2021-01-11 | 134.326 | Rising Trend | 4.41 | 183160 |
| AIZ | 2021-01-08 | 135.106 | Rising Trend | 4.287 | 188670 |
| AIZ | 2021-01-07 | 135.817 | Rising Trend | 3.517 | 380963 |
| AIZ | 2021-01-06 | 134.462 | Rising Trend | 4.647 | 371271 |
| AIZ | 2021-01-05 | 128.809 | Rising Trend | 1.938 | 258651 |
| AIZ | 2021-01-04 | 128.77 | Rising Trend | 2.271 | 395694 |
| AIZ | 2020-12-31 | 132.776 | Rising Trend | 4.047 | 233062 |
Financials
AIZ Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,490 M | 9,031 M | 10,383 M | 10,313 M | 7,108 M | 6,311 M | 8,001 M | 10,073 M | 9,608 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 8,490 M | 9,031 M | 10,383 M | 10,313 M | 7,108 M | 6,311 M | 8,001 M | 10,073 M | 9,608 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 350 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 758 M | 790 M | 744 M | 201 M | 849 M | 445 M | 334 M | 555 M | 581 M |
| Income taxes | 274 M | 301 M | 273 M | 60 M | 283 M | -75 M | 81 M | 168 M | 60 M |
| Net income from total operations | 484 M | 489 M | 471 M | 142 M | 565 M | 520 M | 253 M | 387 M | 443 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 484 M | 489 M | 471 M | 142 M | 565 M | 520 M | 251 M | 383 M | 442 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 14 M | 19 M | 19 M |
| Net income available for common | 484 M | 489 M | 471 M | 142 M | 565 M | 520 M | 238 M | 368 M | 502 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.74 | 6.38 | 6.52 | 2.08 | 9.23 | 9.45 | 4 | 5.87 | 7.04 |
| Diluted EPS total | 5.67 | 6.3 | 6.44 | 2.05 | 9.13 | 9.39 | 3.98 | 5.84 | 6.99 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!