AIZ Stock Chart
Assurant, Inc.
$266.41
-$0.91(-0.34%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$13.19B
Volume
312.56K
52W Range
$206.03 - $303.94
Target Price
$329.43
AIZ stock chart: Assurant, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $206.03 to $303.94.
AIZ Stock Price History
- Close (Oct 5, 2026)
- $266.41
- Return since Oct 2, 2025
- +22.00%
- High (period)
- $301.57
- Low (period)
- $207.70
- 50-day moving average
- $280.04
- 200-day moving average
- $250.60
| Month | Close |
|---|---|
| Oct 2026 | $266.41 |
| Sep 2026 | $263.50 |
| Aug 2026 | $281.86 |
| Jul 2026 | $279.19 |
| Jun 2026 | $268.53 |
| May 2026 | $248.87 |
| Apr 2026 | $236.27 |
| Mar 2026 | $217.81 |
| Feb 2026 | $229.59 |
| Jan 2026 | $238.13 |
| Dec 2025 | $240.85 |
| Nov 2025 | $228.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIZ | $266.41 | -0.3% | 312.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |