CNO Financial Group Inc. logo

CNO Financial Group Inc.

CNO
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Life

19.49
 
USD
  
-0.66
  
(-3.28%)
Optionable: Yes  Market Cap: 2,386 M  90-day average vol: 982,486

Previous close: 20.15  Open: 19.91  Bid: 20.82  Ask: 20.82
52 week range    
19.39   
   27.33
Peers   
MET / 
MFC / 
AFL / 
UNM / 
LNC / 
RGA / 
AIZ / 
Last updated: Friday 20th May 2022
51
MarketXLS Rank marketxls
65
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AFL

0.024542 B10.265.27

AIZ

0.01789 B6.6152.74

LNC

0.025213 B1071.55

MET

0.027857 B1168.87

MFC

0.049941 B7.820.96

PFG

0.034220 B11.774.94

RGA

0.02588 B13.2113.36

UNM

0.0445 B6.527.29
Trendlast: -4.266

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.644-6.807-4.266-0.056   Declining Trend23.6423.64

SymbolDateCloseSignalTrendVolume
CNOForward 2019.3   Declining Trend-4.2661061677
CNOForward 1919.3   Declining Trend-4.231061677
CNOForward 1819.3   Declining Trend-3.9551061677
CNOForward 1719.3   Declining Trend-3.9721061677
CNOForward 1619.3   Declining Trend-4.031061677
CNOForward 1519.3   Declining Trend-3.9971061677
CNOForward 1419.3   Declining Trend-4.1531061677
CNOForward 1319.3   Declining Trend-4.1031061677
CNOForward 1219.3   Declining Trend-3.971061677
CNOForward 1119.3   Declining Trend-5.7291061677
CNOForward 1019.3   Declining Trend-5.8221061677
CNOForward 919.3   Declining Trend-5.9691061677
CNOForward 819.3   Declining Trend-5.5451061677
CNOForward 719.3   Declining Trend-6.1081061677
CNOForward 619.3   Declining Trend-6.5641061677
CNOForward 519.3   Declining Trend-6.2841061677
CNOForward 419.3   Declining Trend-6.5171061677
CNOForward 319.3   Declining Trend-6.881061677
CNOForward 219.3   Declining Trend-6.9241061677
CNOForward 119.3   Declining Trend-6.5571061677
CNO2022-05-2019.3   Declining Trend-6.7631061677
CNO2022-05-1919.49   Declining Trend-6.471049869
CNO2022-05-1820.15   Declining Trend-5.524859389
CNO2022-05-1720.59   Declining Trend-5.3031236419
CNO2022-05-1619.85   Declining Trend-6.3051033406
CNO2022-05-1320.09   Declining Trend-5.9771231041
CNO2022-05-1219.94   Declining Trend-6.487929392
CNO2022-05-1120.36   Declining Trend-5.912903201
CNO2022-05-1020.63   Declining Trend-5.524932781
CNO2022-05-0921.09   Declining Trend-6.7221137721
CNO2022-05-0621.29   Declining Trend-6.6291213655
CNO2022-05-0521.55   Declining Trend-6.461367729
CNO2022-05-0421.76   Declining Trend-5.7041983869
CNO2022-05-0321.47   Declining Trend-6.8072223926
CNO2022-05-0224.12   Declining Trend-1.305968436
CNO2022-04-2924.14   Declining Trend-1.182749700
CNO2022-04-2824.83   Declining Trend-0.812812271
CNO2022-04-2724.41   Declining Trend-1.284651864
CNO2022-04-2624.36   Declining Trend-1.17746154
CNO2022-04-2524.83   Declining Trend-0.788746665
CNO2022-04-2224.96   Declining Trend-0.903643896
CNO2022-04-2125.68   Declining Trend-0.468792999
CNO2022-04-2025.83   Declining Trend-0.056583850
CNO2022-04-1925.6   Declining Trend-0.259654147
CNO2022-04-1825.37   Declining Trend-0.349554937
CNO2022-04-1425.37   Declining Trend-0.237647253
CNO2022-04-1325.43   Declining Trend-0.388677657
CNO2022-04-1224.71   Declining Trend-0.603817904
CNO2022-04-1124.73   Declining Trend-0.526860963
CNO2022-04-0824.73   Declining Trend-0.574683861
CNO2022-04-0724.37   Declining Trend-1.086814324
CNO2022-04-0624.54   Declining Trend-0.837771327
CNO2022-04-0524.65   Declining Trend-0.25765278
CNO2022-04-0424.89   Declining Trend-0.672644296
CNO2022-04-0125.46   Declining Trend-0.626857281
CNO2022-03-3125.09   Declining Trend-0.813687953
CNO2022-03-3025.31   Declining Trend-0.67493478
CNO2022-03-2925.55   Declining Trend-0.639514315
CNO2022-03-2825.53   Declining Trend-0.524635239
CNO2022-03-2525.88   Declining Trend-0.284685844
CNO2022-03-2425.24   Declining Trend-0.674919115
CNO2022-03-2324.66   Declining Trend-1.49981016
CNO2022-03-2225.03   Declining Trend-1.2661127688
CNO2022-03-2124.83   Declining Trend-1.679722827
CNO2022-03-1824.6   Declining Trend-1.7562365370
CNO2022-03-1724.65   Declining Trend-1.482946142
CNO2022-03-1624.65   Declining Trend-1.6471167372
CNO2022-03-1523.79   Declining Trend-2.365731890
CNO2022-03-1423.53   Declining Trend-2.466828231
CNO2022-03-1123.29   Declining Trend-2.6131590119
CNO2022-03-1023.22   Declining Trend-3.074993292
CNO2022-03-0923.39   Declining Trend-2.6231192362
CNO2022-03-0822.91   Declining Trend-2.661150775
CNO2022-03-0722.79   Declining Trend-3.1251208969
CNO2022-03-0423.43   Declining Trend-2.7361196383
CNO2022-03-0323.99   Declining Trend-2.154911813
CNO2022-03-0223.9   Declining Trend-2.4471159343
CNO2022-03-0122.63   Declining Trend-4.081491452
CNO2022-02-2824.17   Declining Trend-1.7822152753
CNO2022-02-2524.75   Declining Trend-0.475828727
CNO2022-02-2423.81   Declining Trend-1.0951544355
CNO2022-02-2324.33   Declining Trend-0.633809286
CNO2022-02-2224.67   Declining Trend-0.774665851
CNO2022-02-1824.91   Declining Trend-0.879992330
CNO2022-02-1724.67   Declining Trend-1.137932136
CNO2022-02-1625.16   Declining Trend-0.5481293290
CNO2022-02-1524.99   Declining Trend-0.9221516253
CNO2022-02-1425.05   Declining Trend-0.6451018637
CNO2022-02-1125.6   Rising Trend0.0041059617
CNO2022-02-1025.71   Rising Trend0.2441005507
CNO2022-02-0925.52   Declining Trend-0.1941512173
CNO2022-02-0825.97   Rising Trend0.8541019496
CNO2022-02-0725.44   Rising Trend0.361635030
CNO2022-02-0425.37   Rising Trend0.7091055873
CNO2022-02-0324.87   Rising Trend0.151876779
CNO2022-02-0225.06   Rising Trend0.2171389324
CNO2022-02-0125.06   Declining Trend-0.0091514233
CNO2022-01-3124.94   Declining Trend-0.6341597137
CNO2022-01-2824.85   Declining Trend-0.841906241
CNO2022-01-2724.57   Declining Trend-1.0551071021
CNO2022-01-2625.23   Declining Trend-0.018800506
CNO2022-01-2525.05   Declining Trend-0.553912309
CNO2022-01-2424.79   Declining Trend-1.1941012220
CNO2022-01-2124.41   Declining Trend-1.683875138
CNO2022-01-2024.9   Declining Trend-1.225561338
CNO2022-01-1925.39   Declining Trend-0.9603842
CNO2022-01-1825.88   Declining Trend-0.624685941
CNO2022-01-1426.21   Declining Trend-0.266553947
CNO2022-01-1326.01   Declining Trend-0.397595214
CNO2022-01-1225.74   Declining Trend-0.552795619
CNO2022-01-1125.87   Declining Trend-0.667673184
CNO2022-01-1025.53   Declining Trend-0.434789980
CNO2022-01-0725.45   Declining Trend-0.43908554
CNO2022-01-0625.18   Declining Trend-0.277856822
CNO2022-01-0524.69   Declining Trend-0.6821065464
CNO2022-01-0425.2   Rising Trend0.019667737
CNO2022-01-0324.43   Declining Trend-0.644799922
CNO2021-12-3123.84   Declining Trend-1.662966888
CNO2021-12-3024.13   Declining Trend-1.546441493
CNO2021-12-2924.28   Declining Trend-1.354316724
CNO2021-12-2824.25   Declining Trend-0.787546761
CNO2021-12-2724.08   Declining Trend-1.154395843
CNO2021-12-2323.96   Declining Trend-1.466396084
CNO2021-12-2223.83   Declining Trend-1.567414276
CNO2021-12-2123.6   Declining Trend-1.7321057507
CNO2021-12-2022.61   Declining Trend-3.0261109591
CNO2021-12-1723.56   Declining Trend-2.3242763121
CNO2021-12-1624.01   Declining Trend-0.9962131229
CNO2021-12-1524.24   Declining Trend-0.5531116447
CNO2021-12-1424.14   Declining Trend-0.833851074
CNO2021-12-1323.64   Declining Trend-1.194998479
CNO2021-12-1023.68   Declining Trend-0.803628890
CNO2021-12-0923.73   Declining Trend-0.859564730
CNO2021-12-0823.86   Declining Trend-0.372507312
CNO2021-12-0723.79   Declining Trend-0.396656750
CNO2021-12-0623.82   Declining Trend-0.262782137
CNO2021-12-0323.14   Declining Trend-0.994726791
CNO2021-12-0223.12   Declining Trend-1.6671064328
CNO2021-12-0122.06   Declining Trend-2.99799997
CNO2021-11-3022.66   Declining Trend-2.4581231824
CNO2021-11-2923.01   Declining Trend-1.613756580
CNO2021-11-2623.38   Declining Trend-1.385721707
CNO2021-11-2424.28   Declining Trend-0.665590160
CNO2021-11-2324.74   Declining Trend-0.25762517
CNO2021-11-2224.31   Declining Trend-0.632866024
CNO2021-11-1923.94   Declining Trend-1.199735902
CNO2021-11-1824.26   Declining Trend-1.35794298
CNO2021-11-1724.39   Declining Trend-1.17744127
CNO2021-11-1624.55   Declining Trend-1.078737435
CNO2021-11-1524.87   Declining Trend-1.042774138
CNO2021-11-1224.85   Declining Trend-0.991718650
CNO2021-11-1125.02   Declining Trend-0.684651339
CNO2021-11-1024.76   Declining Trend-0.8571270979
CNO2021-11-0924.65   Declining Trend-0.811086767
CNO2021-11-0825.1   Declining Trend-0.206757036
CNO2021-11-0525.44   Rising Trend0.3451562021
CNO2021-11-0425.17   Declining Trend-0.103807633
CNO2021-11-0325.76   Declining Trend-0.211978907
CNO2021-11-0225.17   Declining Trend-0.886858361
CNO2021-11-0124.97   Declining Trend-1.128873679
CNO2021-10-2924.14   Declining Trend-1.5431507110
CNO2021-10-2824.71   Declining Trend-0.6431343074
CNO2021-10-2725.76   Rising Trend0.867783283
CNO2021-10-2626.29   Rising Trend1.425676614
CNO2021-10-2526.05   Rising Trend1.299784917
CNO2021-10-2225.76   Rising Trend0.834621050
CNO2021-10-2125.72   Rising Trend0.39731960
CNO2021-10-2025.78   Rising Trend0.523753739
CNO2021-10-1925.67   Rising Trend0.573617043
CNO2021-10-1825.54   Rising Trend0.243740156
CNO2021-10-1525.73   Rising Trend0.459917509
CNO2021-10-1425.89   Rising Trend0.703726598
CNO2021-10-1325.44   Rising Trend0.458755691
CNO2021-10-1225.96   Rising Trend0.8711179
CNO2021-10-1125.88   Rising Trend0.854780754
CNO2021-10-0825.95   Rising Trend1.19931799
CNO2021-10-0725.54   Rising Trend0.669916672
CNO2021-10-0625.26   Rising Trend0.232991684
CNO2021-10-0525.09   Declining Trend-0.095818455
CNO2021-10-0424.56   Declining Trend-0.651911252
CNO2021-10-0124.2   Declining Trend-0.675680080
CNO2021-09-3023.54   Declining Trend-1.042587517
CNO2021-09-2923.83   Declining Trend-0.799576667
CNO2021-09-2823.87   Declining Trend-0.711749041
CNO2021-09-2723.98   Declining Trend-0.4271043504
CNO2021-09-2423.3   Declining Trend-1.283678416
CNO2021-09-2323.05   Declining Trend-1.821744283
CNO2021-09-2222.6   Declining Trend-2.138755803
CNO2021-09-2122.17   Declining Trend-2.0921110781
CNO2021-09-2022.38   Declining Trend-2.8721341054
CNO2021-09-1723.34   Declining Trend-1.8573545000
CNO2021-09-1623.65   Declining Trend-0.757703507
CNO2021-09-1523.83   Declining Trend-0.462717837
CNO2021-09-1423.64   Declining Trend-0.777891343
CNO2021-09-1323.95   Declining Trend-0.487904567
CNO2021-09-1023.3   Declining Trend-1.036865115
CNO2021-09-0923.22   Declining Trend-1.474890448
CNO2021-09-0823.38   Declining Trend-1.5411044788
CNO2021-09-0723.59   Declining Trend-1.471632928
CNO2021-09-0323.72   Declining Trend-1.506633025
CNO2021-09-0223.98   Declining Trend-1.248909923
CNO2021-09-0124.1   Declining Trend-1.2321125075
CNO2021-08-3124.46   Declining Trend-0.795689224
CNO2021-08-3024.56   Declining Trend-0.756794398
CNO2021-08-2724.81   Declining Trend-0.216721070
CNO2021-08-2624.26   Declining Trend-0.399571288
CNO2021-08-2524.55   Declining Trend-0.468680361
CNO2021-08-2424.41   Declining Trend-0.52677255
CNO2021-08-2323.99   Declining Trend-0.45678310
CNO2021-08-2023.74   Declining Trend-1.61824258
CNO2021-08-1923.22   Declining Trend-2.536769961
CNO2021-08-1823.45   Declining Trend-2.512803372
CNO2021-08-1723.53   Declining Trend-2.161742964
CNO2021-08-1623.52   Declining Trend-2.22600557
CNO2021-08-1323.67   Declining Trend-1.818585918
CNO2021-08-1223.69   Declining Trend-1.871694066
CNO2021-08-1123.88   Declining Trend-2.178670768
CNO2021-08-1023.36   Declining Trend-2.511607110
CNO2021-08-0923.0   Declining Trend-2.866575373
CNO2021-08-0623.11   Declining Trend-2.703952791
CNO2021-08-0522.81   Declining Trend-2.983831412
CNO2021-08-0422.31   Declining Trend-3.445717230
CNO2021-08-0322.8   Declining Trend-2.943556756
CNO2021-08-0222.59   Declining Trend-3.287647792
CNO2021-07-3022.84   Declining Trend-2.781780387
CNO2021-07-2922.96   Declining Trend-2.5651102189
CNO2021-07-2822.84   Declining Trend-2.871705496
CNO2021-07-2722.82   Declining Trend-2.818637851
CNO2021-07-2623.01   Declining Trend-2.259433589
CNO2021-07-2322.71   Declining Trend-3.418486719
CNO2021-07-2222.61   Declining Trend-3.832617131
CNO2021-07-2123.02   Declining Trend-3.879732044
CNO2021-07-2022.72   Declining Trend-3.8611281666
CNO2021-07-1922.11   Declining Trend-4.693922746
CNO2021-07-1622.86   Declining Trend-3.672721638
CNO2021-07-1523.16   Declining Trend-3.54835965
CNO2021-07-1423.08   Declining Trend-4.193674893
CNO2021-07-1323.28   Declining Trend-3.902886005
CNO2021-07-1223.7   Declining Trend-3.655631712
CNO2021-07-0923.45   Declining Trend-3.716727199
CNO2021-07-0822.52   Declining Trend-4.3471311057
CNO2021-07-0723.52   Declining Trend-3.1231205073
CNO2021-07-0623.35   Declining Trend-3.141693940
CNO2021-07-0223.74   Declining Trend-2.502617009
CNO2021-07-0123.81   Declining Trend-2.3691056074
CNO2021-06-3023.62   Declining Trend-2.349971090
CNO2021-06-2923.42   Declining Trend-2.774734542
CNO2021-06-2823.63   Declining Trend-2.548885625
CNO2021-06-2523.89   Declining Trend-1.8362743022
CNO2021-06-2423.62   Declining Trend-3.462868413
CNO2021-06-2323.36   Declining Trend-4.346909798
CNO2021-06-2223.3   Declining Trend-4.8591062355
CNO2021-06-2123.26   Declining Trend-4.763833013
CNO2021-06-1822.59   Declining Trend-5.3573186240
CNO2021-06-1723.53   Declining Trend-1.9881188711
CNO2021-06-1624.75   Declining Trend-0.9691416123
CNO2021-06-1524.75   Declining Trend-1.1531769255
CNO2021-06-1424.41   Declining Trend-1.668939203
CNO2021-06-1124.77   Declining Trend-1.227836124
CNO2021-06-1024.72   Declining Trend-0.9551257235
CNO2021-06-0925.23   Declining Trend-0.34814589
CNO2021-06-0825.81   Rising Trend0.294862661
CNO2021-06-0726.14   Rising Trend1.027703999
CNO2021-06-0426.12   Rising Trend0.92592640
CNO2021-06-0326.23   Rising Trend0.896777962
CNO2021-06-0226.4   Rising Trend1.1731607188
CNO2021-06-0126.73   Rising Trend1.5321010728
CNO2021-05-2826.56   Rising Trend1.33644453
CNO2021-05-2726.64   Rising Trend1.2911150021
CNO2021-05-2626.36   Rising Trend1.163687733
CNO2021-05-2526.14   Rising Trend0.692730345
CNO2021-05-2426.91   Rising Trend0.949487038
CNO2021-05-2126.96   Rising Trend1.122699060
CNO2021-05-2026.86   Rising Trend1.159804235
CNO2021-05-1927.09   Rising Trend1.688861007
CNO2021-05-1827.45   Rising Trend1.7121662096
CNO2021-05-1727.78   Rising Trend2.2021012178
CNO2021-05-1427.45   Rising Trend2.0091285653
CNO2021-05-1327.23   Rising Trend1.711210379
CNO2021-05-1226.31   Rising Trend0.931951353
CNO2021-05-1126.92   Rising Trend1.6021294422
CNO2021-05-1027.22   Rising Trend2.3521457875
CNO2021-05-0726.88   Rising Trend2.356607591
CNO2021-05-0626.91   Rising Trend2.28851198
CNO2021-05-0526.12   Rising Trend1.497687567
CNO2021-05-0426.05   Rising Trend1.628895162
CNO2021-05-0326.03   Rising Trend1.2321141894
CNO2021-04-3025.53   Rising Trend0.757886294
CNO2021-04-2926.1   Rising Trend0.855757669
CNO2021-04-2825.86   Rising Trend0.905544343
CNO2021-04-2725.74   Rising Trend0.534495436
CNO2021-04-2625.61   Rising Trend0.3516237
CNO2021-04-2325.55   Rising Trend0.259816309
CNO2021-04-2225.13   Declining Trend-0.032649581
CNO2021-04-2125.51   Rising Trend0.306893137
CNO2021-04-2024.93   Declining Trend-0.339807740
CNO2021-04-1925.82   Rising Trend0.47995735
CNO2021-04-1625.67   Rising Trend0.334733138
CNO2021-04-1525.36   Rising Trend0.23567034
CNO2021-04-1425.36   Rising Trend0.36871627
CNO2021-04-1325.12   Rising Trend0.108482999
CNO2021-04-1225.48   Rising Trend0.629878021
CNO2021-04-0925.24   Rising Trend1.184629049
CNO2021-04-0824.98   Rising Trend1.092771788
CNO2021-04-0725.21   Rising Trend0.989550717
CNO2021-04-0625.09   Rising Trend1.091526682
CNO2021-04-0525.15   Rising Trend0.707636669
CNO2021-04-0124.89   Rising Trend0.5861158900
CNO2021-03-3124.29   Declining Trend-0.641196875
CNO2021-03-3025.03   Rising Trend0.556812433
CNO2021-03-2924.49   Declining Trend-0.205939726
CNO2021-03-2625.0   Rising Trend0.2291080333
CNO2021-03-2524.78   Declining Trend-0.115998017
CNO2021-03-2423.82   Declining Trend-1.2461171203
CNO2021-03-2323.92   Declining Trend-1.0491285035
CNO2021-03-2225.0   Rising Trend0.0671133323
CNO2021-03-1925.5   Rising Trend0.9413555694
CNO2021-03-1825.65   Rising Trend1.3521079969
CNO2021-03-1725.94   Rising Trend1.721062801
CNO2021-03-1625.62   Rising Trend1.468927171
CNO2021-03-1526.39   Rising Trend2.1781003815
CNO2021-03-1226.09   Rising Trend2.3221133462
CNO2021-03-1126.16   Rising Trend3.05982602
CNO2021-03-1025.9   Rising Trend2.9231250601
CNO2021-03-0925.24   Rising Trend2.241997285
CNO2021-03-0825.33   Rising Trend2.4511472587
CNO2021-03-0524.52   Rising Trend1.0551225840
CNO2021-03-0423.8   Declining Trend-0.1551083271
CNO2021-03-0324.27   Declining Trend-0.4331349357
CNO2021-03-0224.25   Declining Trend-0.129772478
CNO2021-03-0124.35   Rising Trend0.2421003645
CNO2021-02-2624.06   Rising Trend0.1571256286
CNO2021-02-2524.35   Rising Trend0.5171375704
CNO2021-02-2425.61   Rising Trend2.149981968
CNO2021-02-2324.26   Rising Trend0.821983481
CNO2021-02-2224.36   Rising Trend0.7881201765
CNO2021-02-1923.85   Rising Trend0.572867205
CNO2021-02-1823.11   Declining Trend-0.0921150808
CNO2021-02-1722.91   Declining Trend-0.4131241004
CNO2021-02-1622.97   Declining Trend-0.5171007615
CNO2021-02-1223.03   Declining Trend-0.324837510
CNO2021-02-1123.0   Rising Trend0.382765634
CNO2021-02-1023.08   Rising Trend0.806973090
CNO2021-02-0923.56   Rising Trend1.684907750
CNO2021-02-0823.54   Rising Trend1.623628148
CNO2021-02-0523.0   Rising Trend1.785730259
CNO2021-02-0422.63   Rising Trend1.36453267
CNO2021-02-0321.8   Rising Trend0.75510586
CNO2021-02-0221.91   Rising Trend0.522732863
CNO2021-02-0121.59   Rising Trend0.156762088
CNO2021-01-2921.21   Rising Trend0.0551239715
CNO2021-01-2822.33   Rising Trend1.377694052
CNO2021-01-2721.64   Rising Trend0.7941038639
CNO2021-01-2622.79   Rising Trend1.958621772
CNO2021-01-2522.85   Rising Trend2.015604777
CNO2021-01-2223.27   Rising Trend2.203544486
CNO2021-01-2123.28   Rising Trend2.558530053
CNO2021-01-2023.84   Rising Trend2.803576084
CNO2021-01-1923.73   Rising Trend2.804760306
CNO2021-01-1523.6   Rising Trend2.549789242
CNO2021-01-1423.53   Rising Trend2.478598011
CNO2021-01-1323.18   Rising Trend2.966587106
CNO2021-01-1223.21   Rising Trend3.296744078
CNO2021-01-1122.48   Rising Trend3.254667202
CNO2021-01-0822.7   Rising Trend3.428993033
CNO2021-01-0723.19   Rising Trend4.3021031093
CNO2021-01-0623.23   Rising Trend4.6261202774
CNO2021-01-0521.87   Rising Trend2.726756852
CNO2021-01-0421.66   Rising Trend2.647877454
CNO2020-12-3122.23   Rising Trend3.039704177
CNO2020-12-3022.2   Rising Trend3.226599462
CNO2020-12-2922.34   Rising Trend3.451707734
CNO2020-12-2822.59   Rising Trend3.651665424
CNO2020-12-2422.82   Rising Trend3.716397862
CNO2020-12-2322.64   Rising Trend3.476921612
CNO2020-12-2222.15   Rising Trend2.891884719
CNO2020-12-2122.4   Rising Trend2.878917702
CNO2020-12-1822.66   Rising Trend2.8422683691
CNO2020-12-1722.91   Rising Trend3.5471152167
CNO2020-12-1622.95   Rising Trend3.7521184670
CNO2020-12-1523.26   Rising Trend4.186949855
CNO2020-12-1422.53   Rising Trend4.263893918
CNO2020-12-1122.9   Rising Trend4.479661694
CNO2020-12-1023.07   Rising Trend5.0071048093
CNO2020-12-0923.4   Rising Trend5.535971511
CNO2020-12-0823.17   Rising Trend5.5151195376
CNO2020-12-0722.87   Rising Trend5.615943638
CNO2020-12-0423.19   Rising Trend5.5861247340
CNO2020-12-0322.45   Rising Trend4.8471527504
CNO2020-12-0221.92   Rising Trend4.21040197
CNO2020-12-0121.68   Rising Trend3.921917196
CNO2020-11-3021.28   Rising Trend3.7591198672
CNO2020-11-2722.32   Rising Trend5.172420562
CNO2020-11-2522.48   Rising Trend5.288686656
CNO2020-11-2422.53   Rising Trend5.1911013570
CNO2020-11-2321.47   Rising Trend4.226651034
CNO2020-11-2020.8   Rising Trend3.346618103
CNO2020-11-1921.0   Rising Trend3.144510999
CNO2020-11-1821.05   Rising Trend3.268954459
CNO2020-11-1721.04   Rising Trend3.4481166392

CNO Income Statement

Annual

Sep-13Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,318 M4,476 M4,145 M3,801 M3,992 M4,302 M4,314 M4,016 M3,821 M
Cost of sales0223 M243 M246 M243 M236 M262 M289 M276 M
Gross operating profit3,318 M4,476 M4,145 M3,801 M3,992 M4,302 M4,314 M4,016 M3,821 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income264 M00000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)264 M305 M175 M368 M353 M481 M-265 M274 M344 M
Income taxes-108 M-173 M124 M97 M-5 M305 M50 M-135 M43 M
Net income from total operationsN/A478 M51 M271 M358 M176 M-315 M409 M302 M
Minority floaterest000000000
Total net income372 M478 M51 M271 M358 M176 M-315 M409 M302 M
Preferred dividends0N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for commonN/A478 M51 M271 M358 M176 M-315 M409 M302 M
Depreciation0-223 M-243 M-246 M-243 M-236 M-262 M-289 M-276 M
Amortization220 M296 M247 M260 M253 M239 M264 M232 M268 M
Operating income before depreciation (EBITDA)344 M00000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.682.160.241.42.031.03-1.92.622.12
Diluted EPS total1.592.060.241.392.011.02-1.92.612.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!