
Unum Group
UNM
NYE

Sector: Financial Services
Industry: Insurance - Life
31.93
USD
-1.88
(-5.56%)
Optionable: Yes Market Cap: 6,421 M 90-day average vol: 2,350,481
Previous close: 33.81 Open: 32.83 Bid: 32.0 Ask: 32.0
52 week range
21.79 37.49
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.73 |
Price per Book TTM ($) | 0.64 |
PE Ratio (TTM) | 7.60 |
Book Value per Share ($) | 54.38 |
5 Year PE Range5.5 |
Returns
7 Day Return | -7.29% | |
1 Month Return | -14.07% | |
3 Month Return | 1.92% | |
1 Year Return | 20.44% | |
3 Year Return | 7.47% | |
5 Year Return | -18.13% | |
YTD Return | 32.72% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.34 |
14 Day SMA ($) | 33.50 |
14 Day EMA ($) | 33.80 |
Money Flow Index | 47.60 |
Average True Range | 1.25 |
50 Day SMA ($) | 34.22 |
200 Day SMA ($) | 28.52 |
ADX | 14.76 |
MACD | -0.36 |
Growth
Free Cash Flow QoQ Growth | -15.63% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 60.26% |
Revenue QoQ Growth | 0.58% |
EPS YoY Growth | 0.00% |
Chart
News
AMERISAFE (AMSF) Earnings Break Even in Q4, Revenues Lag
Yahoo Finance 2/23/2022
Zacks Industry Outlook Highlights Aflac, Unum Group Amerisafe, Employers Holdings and Trupanion
Yahoo Finance 2/23/2022
Unum offers employees a new emergency savings approach to help save for that rainy day
Yahoo Finance 2/22/2022
5 Accident & Health Insurance Stocks to Watch as Exposure Rises
Yahoo Finance 2/21/2022
Unum Group: Slowing Dividend Growth
Seeking Alpha 2/13/2022
Unum Group Announces Virtual Investor Meeting
Yahoo Finance 2/10/2022
Here's 1 High-Yield Dividend Stock You Can Trust
Yahoo Finance 2/10/2022
Were Hedge Funds Right About Unum Group (UNM)?
Yahoo Finance 2/7/2022
Unum Group's (UNM) Q4 Earnings & Revenues Top Estimates
Yahoo Finance 2/2/2022
Unum Group (UNM) CEO Rick McKenney on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/2/2022
Unum (UNM) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/1/2022
Unum stock edges higher after strong Q4 premium growth
Seeking Alpha 2/1/2022
Unum Non-GAAP EPS of $0.89 beats by $0.04, revenue of $2.98B in-line
Seeking Alpha 2/1/2022
Unum Group Reports Fourth Quarter 2021 Results
Yahoo Finance 2/1/2022
Unum Q4 2021 Earnings Preview
Seeking Alpha 1/31/2022
Measured Wealth Private Client Group, LLC Buys iShares 20+ Year Treasury Bond ETF, SPDR DJ ...
Yahoo Finance 1/28/2022
Why Earnings Season Could Be Great for Unum Group (UNM)
Yahoo Finance 1/28/2022
Emfo, Llc Buys BHP Group, P3 Health Partners Inc, American Express Co, Sells Foresight ...
Yahoo Finance 1/27/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 41.937
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
34.215818 | 15.784 | 41.937 | 309.716 | Rising Trend | 34.22 | 34.22 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
UNM | Forward 20 | 31.93 | Rising Trend | 7.71 | 2653154 |
UNM | Forward 19 | 31.93 | Rising Trend | 13.76 | 2653154 |
UNM | Forward 18 | 31.93 | Rising Trend | 30.973 | 2653154 |
UNM | Forward 17 | 31.93 | Rising Trend | 13.097 | 2653154 |
UNM | Forward 16 | 31.93 | Rising Trend | 13.76 | 2653154 |
UNM | Forward 15 | 31.93 | Rising Trend | 7.179 | 2653154 |
UNM | Forward 14 | 31.93 | Rising Trend | 7.075 | 2653154 |
UNM | Forward 13 | 31.93 | Declining Trend | -3.247 | 2653154 |
UNM | Forward 12 | 31.93 | Rising Trend | 7.22 | 2653154 |
UNM | Forward 11 | 31.93 | Rising Trend | 9.246 | 2653154 |
UNM | Forward 10 | 31.93 | Rising Trend | 2.196 | 2653154 |
UNM | Forward 9 | 31.93 | Declining Trend | -8.356 | 2653154 |
UNM | Forward 8 | 31.93 | Declining Trend | -14.026 | 2653154 |
UNM | Forward 7 | 31.93 | Declining Trend | -24.386 | 2653154 |
UNM | Forward 6 | 31.93 | Declining Trend | -20.197 | 2653154 |
UNM | Forward 5 | 31.93 | Rising Trend | 49.154 | 2653154 |
UNM | Forward 4 | 31.93 | Rising Trend | 35.253 | 2653154 |
UNM | Forward 3 | 31.93 | Rising Trend | 47.377 | 2653154 |
UNM | Forward 2 | 31.93 | Rising Trend | 43.344 | 2653154 |
UNM | Forward 1 | 31.93 | Rising Trend | 44.382 | 2653154 |
UNM | 2022-07-05 | 31.93 | Rising Trend | 41.937 | 2653154 |
UNM | 2022-07-01 | 33.81 | Rising Trend | 96.686 | 2005176 |
UNM | 2022-06-30 | 34.02 | Rising Trend | 119.681 | 1192930 |
UNM | 2022-06-29 | 34.38 | Rising Trend | 104.806 | 2031684 |
UNM | 2022-06-28 | 34.44 | Rising Trend | 109.486 | 1190546 |
UNM | 2022-06-27 | 34.21 | Rising Trend | 106.342 | 1566338 |
UNM | 2022-06-24 | 34.29 | Rising Trend | 106.513 | 3090803 |
UNM | 2022-06-23 | 32.41 | Rising Trend | 41.704 | 1435987 |
UNM | 2022-06-22 | 33.2 | Rising Trend | 64.328 | 1969319 |
UNM | 2022-06-21 | 33.87 | Rising Trend | 79.32 | 1788215 |
UNM | 2022-06-17 | 32.56 | Rising Trend | 50.237 | 4776178 |
UNM | 2022-06-16 | 32.59 | Rising Trend | 55.643 | 2518346 |
UNM | 2022-06-15 | 33.52 | Rising Trend | 74.464 | 1938840 |
UNM | 2022-06-14 | 33.79 | Rising Trend | 72.56 | 1852854 |
UNM | 2022-06-13 | 33.68 | Rising Trend | 72.925 | 2951998 |
UNM | 2022-06-10 | 35.15 | Rising Trend | 184.929 | 2306262 |
UNM | 2022-06-09 | 35.88 | Rising Trend | 204.815 | 1561004 |
UNM | 2022-06-08 | 36.57 | Rising Trend | 230.413 | 1516358 |
UNM | 2022-06-07 | 37.14 | Rising Trend | 229.039 | 1614951 |
UNM | 2022-06-06 | 37.16 | Rising Trend | 223.043 | 3763193 |
UNM | 2022-06-03 | 36.28 | Rising Trend | 188.326 | 1391690 |
UNM | 2022-06-02 | 36.64 | Rising Trend | 209.757 | 1481003 |
UNM | 2022-06-01 | 36.48 | Rising Trend | 199.609 | 1864351 |
UNM | 2022-05-31 | 36.45 | Rising Trend | 179.446 | 1957761 |
UNM | 2022-05-27 | 36.58 | Rising Trend | 197.956 | 1850833 |
UNM | 2022-05-26 | 35.97 | Rising Trend | 175.213 | 2202852 |
UNM | 2022-05-25 | 35.08 | Rising Trend | 153.731 | 1593397 |
UNM | 2022-05-24 | 34.78 | Rising Trend | 143.207 | 1885095 |
UNM | 2022-05-23 | 35.18 | Rising Trend | 163.776 | 2614030 |
UNM | 2022-05-20 | 34.19 | Rising Trend | 134.811 | 2535645 |
UNM | 2022-05-19 | 34.97 | Rising Trend | 160.428 | 2464392 |
UNM | 2022-05-18 | 35.18 | Rising Trend | 178.507 | 2022641 |
UNM | 2022-05-17 | 36.38 | Rising Trend | 195.497 | 2319115 |
UNM | 2022-05-16 | 34.61 | Rising Trend | 153.173 | 2134061 |
UNM | 2022-05-13 | 34.49 | Rising Trend | 156.802 | 2170762 |
UNM | 2022-05-12 | 34.13 | Rising Trend | 206.28 | 3749363 |
UNM | 2022-05-11 | 34.96 | Rising Trend | 254.032 | 2834303 |
UNM | 2022-05-10 | 35.27 | Rising Trend | 278.088 | 3168970 |
UNM | 2022-05-09 | 36.26 | Rising Trend | 309.716 | 4323006 |
UNM | 2022-05-06 | 36.31 | Rising Trend | 306.712 | 5661478 |
UNM | 2022-05-05 | 31.91 | Rising Trend | 56.114 | 2563167 |
UNM | 2022-05-04 | 32.36 | Rising Trend | 78.669 | 2282747 |
UNM | 2022-05-03 | 31.2 | Rising Trend | 45.948 | 2119198 |
UNM | 2022-05-02 | 30.82 | Rising Trend | 17.827 | 2139819 |
UNM | 2022-04-29 | 30.52 | Rising Trend | 15.784 | 2357700 |
UNM | 2022-04-28 | 31.52 | Rising Trend | 33.321 | 1624745 |
UNM | 2022-04-27 | 31.16 | Rising Trend | 30.389 | 2866811 |
UNM | 2022-04-26 | 30.952 | Rising Trend | 24.451 | 3239191 |
UNM | 2022-04-25 | 32.5764 | Rising Trend | 74.415 | 2470787 |
UNM | 2022-04-22 | 32.9825 | Rising Trend | 79.597 | 4262018 |
UNM | 2022-04-21 | 33.6857 | Rising Trend | 109.982 | 2717889 |
UNM | 2022-04-20 | 33.4579 | Rising Trend | 122.454 | 1901219 |
UNM | 2022-04-19 | 33.1211 | Rising Trend | 112.571 | 1421653 |
UNM | 2022-04-18 | 32.6952 | Rising Trend | 115.031 | 1416361 |
UNM | 2022-04-14 | 32.4476 | Rising Trend | 117.137 | 1773393 |
UNM | 2022-04-13 | 32.0316 | Rising Trend | 105.196 | 1527386 |
UNM | 2022-04-12 | 31.6552 | Rising Trend | 116.234 | 1658901 |
UNM | 2022-04-11 | 31.8434 | Rising Trend | 133.077 | 1796687 |
UNM | 2022-04-08 | 31.9227 | Rising Trend | 139.062 | 2428128 |
UNM | 2022-04-07 | 31.1303 | Rising Trend | 113.28 | 2431442 |
UNM | 2022-04-06 | 31.3284 | Rising Trend | 127.254 | 2874258 |
UNM | 2022-04-05 | 30.952 | Rising Trend | 128.651 | 3763519 |
UNM | 2022-04-04 | 30.3181 | Rising Trend | 96.886 | 2044066 |
UNM | 2022-04-01 | 31.3185 | Rising Trend | 110.359 | 1372810 |
UNM | 2022-03-31 | 31.2095 | Rising Trend | 115.771 | 2327964 |
UNM | 2022-03-30 | 31.2194 | Rising Trend | 117.647 | 1834131 |
UNM | 2022-03-29 | 31.4769 | Rising Trend | 124.11 | 2189114 |
UNM | 2022-03-28 | 31.1897 | Rising Trend | 117.412 | 1685543 |
UNM | 2022-03-25 | 31.4968 | Rising Trend | 119.113 | 2054320 |
UNM | 2022-03-24 | 30.952 | Rising Trend | 107.304 | 2468974 |
UNM | 2022-03-23 | 29.9516 | Rising Trend | 73.917 | 3037454 |
UNM | 2022-03-22 | 30.0804 | Rising Trend | 88.61 | 2059446 |
UNM | 2022-03-21 | 29.3772 | Rising Trend | 71.811 | 1728019 |
UNM | 2022-03-18 | 29.189 | Rising Trend | 78.801 | 4630832 |
UNM | 2022-03-17 | 29.2088 | Rising Trend | 82.439 | 2163964 |
UNM | 2022-03-16 | 28.9513 | Rising Trend | 69.296 | 4045352 |
UNM | 2022-03-15 | 27.5151 | Rising Trend | 24.876 | 1880233 |
UNM | 2022-03-14 | 27.2873 | Rising Trend | 28.726 | 2654584 |
UNM | 2022-03-11 | 26.802 | Rising Trend | 25.227 | 2254373 |
UNM | 2022-03-10 | 27.1189 | Rising Trend | 28.068 | 1869970 |
UNM | 2022-03-09 | 27.2774 | Rising Trend | 42.951 | 1904919 |
UNM | 2022-03-08 | 26.3364 | Rising Trend | 39.796 | 2778054 |
UNM | 2022-03-07 | 26.0987 | Rising Trend | 28.302 | 2436216 |
UNM | 2022-03-04 | 27.2576 | Rising Trend | 46.469 | 2918932 |
UNM | 2022-03-03 | 28.3075 | Rising Trend | 73.667 | 2570436 |
UNM | 2022-03-02 | 28.0697 | Rising Trend | 60.179 | 3108737 |
UNM | 2022-03-01 | 26.6237 | Rising Trend | 10.186 | 4673571 |
UNM | 2022-02-28 | 27.6538 | Rising Trend | 52.796 | 2201485 |
UNM | 2022-02-25 | 28.248 | Rising Trend | 62.659 | 3047431 |
UNM | 2022-02-24 | 27.0397 | Rising Trend | 26.472 | 3224899 |
UNM | 2022-02-23 | 27.6835 | Rising Trend | 34.156 | 2450054 |
UNM | 2022-02-22 | 27.8717 | Rising Trend | 32.033 | 2908452 |
UNM | 2022-02-18 | 28.5452 | Rising Trend | 49.882 | 3549245 |
UNM | 2022-02-17 | 28.4956 | Rising Trend | 53.653 | 2103173 |
UNM | 2022-02-16 | 29.3276 | Rising Trend | 75.83 | 2182100 |
UNM | 2022-02-15 | 29.2088 | Rising Trend | 67.328 | 2028646 |
UNM | 2022-02-14 | 28.2777 | Rising Trend | 62.41 | 3145907 |
UNM | 2022-02-11 | 28.9612 | Rising Trend | 89.744 | 3322914 |
UNM | 2022-02-10 | 28.5155 | Rising Trend | 90.123 | 2721043 |
UNM | 2022-02-09 | 27.9707 | Rising Trend | 77.469 | 2853536 |
UNM | 2022-02-08 | 28.3966 | Rising Trend | 102.985 | 3608413 |
UNM | 2022-02-07 | 27.0298 | Rising Trend | 54.496 | 2784680 |
UNM | 2022-02-04 | 26.8812 | Rising Trend | 59.136 | 3234658 |
UNM | 2022-02-03 | 25.5936 | Rising Trend | 9.121 | 2615503 |
UNM | 2022-02-02 | 25.5144 | Declining Trend | -1.57 | 2817877 |
UNM | 2022-02-01 | 25.0984 | Declining Trend | -27.787 | 5042940 |
UNM | 2022-01-31 | 25.138 | Declining Trend | -29.007 | 2829422 |
UNM | 2022-01-28 | 24.7517 | Declining Trend | -46.272 | 2875476 |
UNM | 2022-01-27 | 25.0785 | Declining Trend | -40.35 | 3229778 |
UNM | 2022-01-26 | 25.7125 | Declining Trend | -15.439 | 2730540 |
UNM | 2022-01-25 | 25.6439 | Declining Trend | -31.109 | 2647768 |
UNM | 2022-01-24 | 25.1152 | Declining Trend | -59.386 | 2446060 |
UNM | 2022-01-21 | 25.1641 | Declining Trend | -51.934 | 2282593 |
UNM | 2022-01-20 | 26.1139 | Declining Trend | -27.336 | 1584289 |
UNM | 2022-01-19 | 26.3979 | Declining Trend | -21.659 | 2025796 |
UNM | 2022-01-18 | 27.0833 | Declining Trend | -10.763 | 1876458 |
UNM | 2022-01-14 | 27.5141 | Rising Trend | 0.611 | 1874022 |
UNM | 2022-01-13 | 27.1714 | Declining Trend | -3.512 | 1768840 |
UNM | 2022-01-12 | 26.7308 | Declining Trend | -10.792 | 2283397 |
UNM | 2022-01-11 | 26.9266 | Declining Trend | -5.831 | 1715847 |
UNM | 2022-01-10 | 26.8287 | Rising Trend | 20.661 | 2274951 |
UNM | 2022-01-07 | 27.3085 | Rising Trend | 37.057 | 2589179 |
UNM | 2022-01-06 | 26.5251 | Rising Trend | 22.566 | 3037243 |
UNM | 2022-01-05 | 25.6929 | Declining Trend | -1.936 | 2323054 |
UNM | 2022-01-04 | 25.6537 | Declining Trend | -4.907 | 2158820 |
UNM | 2022-01-03 | 24.7725 | Declining Trend | -34.374 | 1487440 |
UNM | 2021-12-31 | 24.0577 | Declining Trend | -51.6 | 800351 |
UNM | 2021-12-30 | 24.1458 | Declining Trend | -54.108 | 855712 |
UNM | 2021-12-29 | 24.1752 | Declining Trend | -54.665 | 974678 |
UNM | 2021-12-28 | 24.1654 | Declining Trend | -42.78 | 878181 |
UNM | 2021-12-27 | 24.0773 | Declining Trend | -52.422 | 1262769 |
UNM | 2021-12-23 | 23.9598 | Declining Trend | -61.728 | 1251756 |
UNM | 2021-12-22 | 23.5877 | Declining Trend | -59.639 | 1130496 |
UNM | 2021-12-21 | 23.3429 | Declining Trend | -65.95 | 1800066 |
UNM | 2021-12-20 | 22.2071 | Declining Trend | -92.533 | 2906329 |
UNM | 2021-12-17 | 23.2058 | Declining Trend | -250.39 | 5485634 |
UNM | 2021-12-16 | 23.6758 | Declining Trend | -219.489 | 1950460 |
UNM | 2021-12-15 | 23.5975 | Declining Trend | -224.136 | 1866214 |
UNM | 2021-12-14 | 23.3037 | Declining Trend | -236.857 | 2009923 |
UNM | 2021-12-13 | 22.9219 | Declining Trend | -241.622 | 2866804 |
UNM | 2021-12-10 | 23.5094 | Declining Trend | -204.1 | 1268753 |
UNM | 2021-12-09 | 23.6367 | Declining Trend | -198.843 | 1399951 |
UNM | 2021-12-08 | 23.5289 | Declining Trend | -194.766 | 1690484 |
UNM | 2021-12-07 | 23.5975 | Declining Trend | -194.027 | 2320867 |
UNM | 2021-12-06 | 23.1471 | Declining Trend | -207.013 | 2568743 |
UNM | 2021-12-03 | 22.726 | Declining Trend | -228.012 | 3117754 |
UNM | 2021-12-02 | 22.5498 | Declining Trend | -241.302 | 2884455 |
UNM | 2021-12-01 | 21.9134 | Declining Trend | -263.555 | 2487678 |
UNM | 2021-11-30 | 22.6183 | Declining Trend | -248.99 | 3632628 |
UNM | 2021-11-29 | 23.4506 | Declining Trend | -210.379 | 2325638 |
UNM | 2021-11-26 | 23.9402 | Declining Trend | -201.405 | 3018378 |
UNM | 2021-11-24 | 24.9683 | Declining Trend | -170.958 | 1915989 |
UNM | 2021-11-23 | 25.2816 | Declining Trend | -156.507 | 1247755 |
UNM | 2021-11-22 | 24.9389 | Declining Trend | -163.868 | 2091293 |
UNM | 2021-11-19 | 24.7431 | Declining Trend | -175.468 | 2401231 |
UNM | 2021-11-18 | 25.2425 | Declining Trend | -349.903 | 2036168 |
UNM | 2021-11-17 | 25.8299 | Declining Trend | -333.449 | 2495421 |
UNM | 2021-11-16 | 25.5656 | Declining Trend | -344.668 | 1415632 |
UNM | 2021-11-15 | 25.9866 | Declining Trend | -347.45 | 1402565 |
UNM | 2021-11-12 | 25.9377 | Declining Trend | -348.6 | 1502931 |
UNM | 2021-11-11 | 25.6929 | Declining Trend | -334.404 | 3196646 |
UNM | 2021-11-10 | 25.0956 | Declining Trend | -349.41 | 3328517 |
UNM | 2021-11-09 | 25.1739 | Declining Trend | -344.387 | 1311544 |
UNM | 2021-11-08 | 25.5558 | Declining Trend | -335.602 | 1867370 |
UNM | 2021-11-05 | 25.8104 | Declining Trend | -318.835 | 2960981 |
UNM | 2021-11-04 | 25.4089 | Declining Trend | -330.556 | 3677332 |
UNM | 2021-11-03 | 25.7027 | Declining Trend | -363.256 | 4167042 |
UNM | 2021-11-02 | 25.546 | Declining Trend | -371.783 | 3771685 |
UNM | 2021-11-01 | 25.7125 | Declining Trend | -371.048 | 2086295 |
UNM | 2021-10-29 | 24.9389 | Declining Trend | -382.609 | 3752804 |
UNM | 2021-10-28 | 26.251 | Declining Trend | -331.686 | 2490390 |
UNM | 2021-10-27 | 26.1433 | Declining Trend | -332.234 | 3270544 |
UNM | 2021-10-26 | 26.8404 | Declining Trend | -303.091 | 2538905 |
UNM | 2021-10-25 | 26.8114 | Declining Trend | -303.723 | 1399477 |
UNM | 2021-10-22 | 26.976 | Declining Trend | -308.469 | 2934368 |
UNM | 2021-10-21 | 26.9857 | Declining Trend | -497.387 | 1533951 |
UNM | 2021-10-20 | 27.7216 | Declining Trend | -482.569 | 1482621 |
UNM | 2021-10-19 | 27.0147 | Declining Trend | -492.231 | 1216040 |
UNM | 2021-10-18 | 26.6565 | Declining Trend | -509.434 | 1689522 |
UNM | 2021-10-15 | 26.608 | Declining Trend | -511.5 | 1611045 |
UNM | 2021-10-14 | 26.6371 | Declining Trend | -496.094 | 1480611 |
UNM | 2021-10-13 | 26.1917 | Declining Trend | -496.074 | 2344243 |
UNM | 2021-10-12 | 26.6177 | Declining Trend | -487.027 | 2552714 |
UNM | 2021-10-11 | 27.2858 | Declining Trend | -463.371 | 3430285 |
UNM | 2021-10-08 | 27.4214 | Declining Trend | -446.22 | 6848809 |
UNM | 2021-10-07 | 26.3853 | Declining Trend | -508.125 | 2857824 |
UNM | 2021-10-06 | 25.8044 | Declining Trend | -569.37 | 3478939 |
UNM | 2021-10-05 | 25.8334 | Declining Trend | -569.926 | 4125549 |
UNM | 2021-10-04 | 25.175 | Declining Trend | -603.095 | 3963756 |
UNM | 2021-10-01 | 25.0298 | Declining Trend | -602.361 | 2363502 |
UNM | 2021-09-30 | 24.2648 | Declining Trend | -617.92 | 5110655 |
UNM | 2021-09-29 | 24.2552 | Declining Trend | -614.205 | 4317189 |
UNM | 2021-09-28 | 23.9937 | Declining Trend | -625.794 | 2105993 |
UNM | 2021-09-27 | 24.5166 | Declining Trend | -610.382 | 2706827 |
UNM | 2021-09-24 | 23.5677 | Declining Trend | -641.537 | 2618301 |
UNM | 2021-09-23 | 23.345 | Declining Trend | -836.454 | 3664181 |
UNM | 2021-09-22 | 22.8608 | Declining Trend | -853.605 | 4559133 |
UNM | 2021-09-21 | 22.6769 | Declining Trend | -853.915 | 4337215 |
UNM | 2021-09-20 | 23.0932 | Declining Trend | -855.585 | 8293313 |
UNM | 2021-09-17 | 23.4999 | Declining Trend | -835.265 | 48586534 |
UNM | 2021-09-16 | 25.0104 | Declining Trend | -103.707 | 1856843 |
UNM | 2021-09-15 | 25.2041 | Declining Trend | -96.976 | 2886301 |
UNM | 2021-09-14 | 25.2525 | Declining Trend | -97.28 | 2958796 |
UNM | 2021-09-13 | 25.4461 | Declining Trend | -91.219 | 2232006 |
UNM | 2021-09-10 | 24.9717 | Declining Trend | -93.146 | 2133407 |
UNM | 2021-09-09 | 25.4849 | Declining Trend | -80.222 | 1780630 |
UNM | 2021-09-08 | 25.3009 | Declining Trend | -127.659 | 1441231 |
UNM | 2021-09-07 | 25.4074 | Declining Trend | -129.173 | 3054449 |
UNM | 2021-09-03 | 25.572 | Declining Trend | -128.011 | 1849523 |
UNM | 2021-09-02 | 25.6688 | Declining Trend | -125.939 | 1562799 |
UNM | 2021-09-01 | 25.5526 | Declining Trend | -126.535 | 1494068 |
UNM | 2021-08-31 | 25.7753 | Declining Trend | -121.082 | 1808676 |
UNM | 2021-08-30 | 25.6688 | Declining Trend | -125.293 | 1065739 |
UNM | 2021-08-27 | 26.2207 | Declining Trend | -104.427 | 1112046 |
UNM | 2021-08-26 | 25.6785 | Declining Trend | -106.431 | 1139899 |
UNM | 2021-08-25 | 25.9593 | Declining Trend | -111.355 | 1210498 |
UNM | 2021-08-24 | 25.6979 | Declining Trend | -112.627 | 1410869 |
UNM | 2021-08-23 | 25.1072 | Declining Trend | -110.649 | 1512158 |
UNM | 2021-08-20 | 24.6231 | Declining Trend | -139.214 | 1622572 |
UNM | 2021-08-19 | 24.4875 | Declining Trend | -158.772 | 2014177 |
UNM | 2021-08-18 | 25.2331 | Declining Trend | -144.467 | 1416520 |
UNM | 2021-08-17 | 25.5236 | Declining Trend | -137.542 | 1605142 |
UNM | 2021-08-16 | 25.8044 | Declining Trend | -132.101 | 1852076 |
UNM | 2021-08-13 | 26.1917 | Declining Trend | -118.422 | 1046984 |
UNM | 2021-08-12 | 26.4822 | Declining Trend | -110.354 | 1376980 |
UNM | 2021-08-11 | 26.5112 | Declining Trend | -110.411 | 1599043 |
UNM | 2021-08-10 | 26.0561 | Declining Trend | -158.727 | 1778615 |
UNM | 2021-08-09 | 25.7366 | Declining Trend | -168.758 | 1553404 |
UNM | 2021-08-06 | 25.785 | Declining Trend | -167.559 | 2554346 |
UNM | 2021-08-05 | 24.6909 | Declining Trend | -193.347 | 4696125 |
UNM | 2021-08-04 | 24.0518 | Declining Trend | -221.613 | 7450730 |
UNM | 2021-08-03 | 26.3853 | Declining Trend | -44.215 | 3295758 |
UNM | 2021-08-02 | 26.3369 | Declining Trend | -54.543 | 3108653 |
UNM | 2021-07-30 | 26.5306 | Declining Trend | -34.54 | 4409049 |
UNM | 2021-07-29 | 26.7823 | Declining Trend | -19.635 | 1887094 |
UNM | 2021-07-28 | 26.5499 | Declining Trend | -27.567 | 1410664 |
UNM | 2021-07-27 | 26.6266 | Declining Trend | -24.532 | 1188720 |
UNM | 2021-07-26 | 26.7798 | Declining Trend | -9.473 | 1650094 |
UNM | 2021-07-23 | 26.368 | Declining Trend | -37.745 | 1639094 |
UNM | 2021-07-22 | 26.2147 | Declining Trend | -55.176 | 1520378 |
UNM | 2021-07-21 | 26.7032 | Declining Trend | -52.355 | 1940023 |
UNM | 2021-07-20 | 25.9178 | Declining Trend | -66.53 | 2084216 |
UNM | 2021-07-19 | 24.9983 | Declining Trend | -85.016 | 2380308 |
UNM | 2021-07-16 | 25.8986 | Declining Trend | -57.576 | 1496291 |
UNM | 2021-07-15 | 26.4254 | Declining Trend | -49.095 | 1415749 |
UNM | 2021-07-14 | 26.4158 | Declining Trend | -58.653 | 1211676 |
UNM | 2021-07-13 | 26.4733 | Declining Trend | -48.958 | 1285550 |
UNM | 2021-07-12 | 27.0097 | Declining Trend | -45.048 | 1806797 |
UNM | 2021-07-09 | 26.7319 | Declining Trend | -51.584 | 1560758 |
UNM | 2021-07-08 | 25.573 | Declining Trend | -63.578 | 1721814 |
UNM | 2021-07-07 | 26.368 | Declining Trend | -50.282 | 1304775 |
UNM | 2021-07-06 | 26.5116 | Declining Trend | -45.839 | 2178088 |
UNM | 2021-07-02 | 27.479 | Declining Trend | -31.355 | 827433 |
UNM | 2021-07-01 | 27.6131 | Declining Trend | -18.46 | 1296216 |
UNM | 2021-06-30 | 27.2012 | Declining Trend | -16.427 | 1456640 |
UNM | 2021-06-29 | 26.9905 | Declining Trend | -24.384 | 1361702 |
UNM | 2021-06-28 | 27.2108 | Declining Trend | -19.028 | 1826707 |
UNM | 2021-06-25 | 28.092 | Rising Trend | 10.538 | 2499015 |
UNM | 2021-06-24 | 27.23 | Declining Trend | -28.489 | 1307043 |
UNM | 2021-06-23 | 26.684 | Declining Trend | -55.223 | 1177698 |
UNM | 2021-06-22 | 26.684 | Declining Trend | -63.398 | 1584430 |
UNM | 2021-06-21 | 27.0097 | Declining Trend | -68.15 | 1698815 |
UNM | 2021-06-18 | 25.8891 | Declining Trend | -83.511 | 3753221 |
UNM | 2021-06-17 | 27.0767 | Declining Trend | -32.683 | 2576179 |
UNM | 2021-06-16 | 29.1456 | Rising Trend | 9.536 | 1604518 |
UNM | 2021-06-15 | 29.0306 | Rising Trend | 0.421 | 2332302 |
UNM | 2021-06-14 | 28.9157 | Rising Trend | 7.708 | 1764606 |
UNM | 2021-06-11 | 29.1456 | Rising Trend | 12.692 | 1983842 |
UNM | 2021-06-10 | 29.0402 | Rising Trend | 14.629 | 1541376 |
UNM | 2021-06-09 | 29.6628 | Rising Trend | 21.266 | 1149693 |
UNM | 2021-06-08 | 30.5535 | Rising Trend | 34.882 | 1404379 |
UNM | 2021-06-07 | 30.3811 | Rising Trend | 52.661 | 1927010 |
UNM | 2021-06-04 | 30.1033 | Rising Trend | 35.667 | 1278866 |
UNM | 2021-06-03 | 30.2949 | Rising Trend | 53.852 | 1279028 |
UNM | 2021-06-02 | 30.2279 | Rising Trend | 57.098 | 1309028 |
UNM | 2021-06-01 | 30.18 | Rising Trend | 55.524 | 1821118 |
UNM | 2021-05-28 | 29.6628 | Rising Trend | 44.631 | 2325830 |
UNM | 2021-05-27 | 29.6436 | Rising Trend | 48.816 | 2347136 |
UNM | 2021-05-26 | 28.6092 | Rising Trend | 26.018 | 1057155 |
UNM | 2021-05-25 | 28.2069 | Rising Trend | 15.905 | 1280453 |
UNM | 2021-05-24 | 28.9923 | Rising Trend | 22.753 | 1293034 |
UNM | 2021-05-21 | 28.8678 | Rising Trend | 14.423 | 2074816 |
UNM | 2021-05-20 | 28.5038 | Rising Trend | 6.993 | 2053665 |
UNM | 2021-05-19 | 29.0785 | Rising Trend | 25.607 | 2364392 |
UNM | 2021-05-18 | 29.2988 | Rising Trend | 27.773 | 1595025 |
UNM | 2021-05-17 | 29.5766 | Rising Trend | 29.856 | 1474824 |
UNM | 2021-05-14 | 29.4425 | Rising Trend | 37.705 | 1382804 |
UNM | 2021-05-13 | 28.7912 | Rising Trend | 29.515 | 1974399 |
UNM | 2021-05-12 | 27.7951 | Rising Trend | 14.245 | 1983103 |
UNM | 2021-05-11 | 28.6188 | Rising Trend | 30.713 | 1920640 |
UNM | 2021-05-10 | 29.0306 | Rising Trend | 31.532 | 2277703 |
UNM | 2021-05-07 | 28.6283 | Rising Trend | 43.049 | 2133810 |
UNM | 2021-05-06 | 28.7816 | Rising Trend | 35.456 | 2082289 |
UNM | 2021-05-05 | 28.2356 | Rising Trend | 34.581 | 1990869 |
UNM | 2021-05-04 | 27.5556 | Rising Trend | 26.32 | 1628635 |
UNM | 2021-05-03 | 27.6227 | Rising Trend | 14.388 | 1584320 |
UNM | 2021-04-30 | 27.0671 | Rising Trend | 2.613 | 2939821 |
UNM | 2021-04-29 | 27.661 | Rising Trend | 20.117 | 1354903 |
UNM | 2021-04-28 | 27.4167 | Rising Trend | 21.766 | 1076392 |
UNM | 2021-04-27 | 27.2935 | Rising Trend | 14.402 | 1512979 |
UNM | 2021-04-26 | 27.0753 | Rising Trend | 8.491 | 1857002 |
UNM | 2021-04-23 | 27.284 | Rising Trend | 3.826 | 1548633 |
UNM | 2021-04-22 | 26.8193 | Declining Trend | -6.259 | 1553023 |
UNM | 2021-04-21 | 27.3409 | Rising Trend | 9.263 | 1123690 |
UNM | 2021-04-20 | 26.7434 | Rising Trend | 2.716 | 1830743 |
UNM | 2021-04-19 | 27.6159 | Rising Trend | 22.301 | 1525110 |
UNM | 2021-04-16 | 27.5969 | Rising Trend | 29.08 | 2340116 |
UNM | 2021-04-15 | 27.3978 | Rising Trend | 32.927 | 1926587 |
UNM | 2021-04-14 | 27.54 | Rising Trend | 37.879 | 1565032 |
UNM | 2021-04-13 | 26.8857 | Rising Trend | 23.385 | 2682533 |
UNM | 2021-04-12 | 27.1038 | Rising Trend | 21.279 | 2917402 |
UNM | 2021-04-09 | 26.2029 | Rising Trend | 24.705 | 1904740 |
UNM | 2021-04-08 | 25.833 | Rising Trend | 12.152 | 2004571 |
UNM | 2021-04-07 | 26.5253 | Rising Trend | 30.831 | 1529357 |
UNM | 2021-04-06 | 26.2218 | Rising Trend | 33.252 | 2589976 |
UNM | 2021-04-05 | 26.383 | Rising Trend | 24.256 | 1628410 |
UNM | 2021-04-01 | 26.6865 | Rising Trend | 27.511 | 2299763 |
UNM | 2021-03-31 | 26.3925 | Rising Trend | 19.605 | 2092272 |
UNM | 2021-03-30 | 26.4874 | Rising Trend | 28.575 | 2130326 |
UNM | 2021-03-29 | 25.7002 | Rising Trend | 6.004 | 2176335 |
UNM | 2021-03-26 | 26.2882 | Rising Trend | 19.972 | 2575260 |
UNM | 2021-03-25 | 25.6338 | Declining Trend | -7.508 | 2230133 |
UNM | 2021-03-24 | 24.7329 | Declining Trend | -39.688 | 2743497 |
UNM | 2021-03-23 | 24.9321 | Declining Trend | -27.172 | 2921672 |
UNM | 2021-03-22 | 25.8425 | Declining Trend | -5.936 | 2329786 |
UNM | 2021-03-19 | 26.4494 | Rising Trend | 15.175 | 8107234 |
UNM | 2021-03-18 | 26.9995 | Rising Trend | 52.914 | 2557453 |
UNM | 2021-03-17 | 26.8003 | Rising Trend | 52.109 | 2343699 |
UNM | 2021-03-16 | 26.5443 | Rising Trend | 52.384 | 3636942 |
UNM | 2021-03-15 | 27.3314 | Rising Trend | 75.889 | 2433858 |
UNM | 2021-03-12 | 27.54 | Rising Trend | 73.533 | 2635751 |
UNM | 2021-03-11 | 27.4642 | Rising Trend | 100.296 | 1632619 |
UNM | 2021-03-10 | 27.7961 | Rising Trend | 104.689 | 2743067 |
UNM | 2021-03-09 | 27.0279 | Rising Trend | 92.15 | 3463290 |
UNM | 2021-03-08 | 27.9194 | Rising Trend | 127.716 | 2942583 |
UNM | 2021-03-05 | 27.3029 | Rising Trend | 101.099 | 4778803 |
UNM | 2021-03-04 | 25.8899 | Rising Trend | 23.198 | 4254741 |
UNM | 2021-03-03 | 26.7434 | Rising Trend | 53.273 | 2982832 |
UNM | 2021-03-02 | 25.4916 | Rising Trend | 22.562 | 1957451 |
UNM | 2021-03-01 | 25.7951 | Rising Trend | 36.751 | 2308920 |
UNM | 2021-02-26 | 25.1123 | Rising Trend | 30.75 | 3223728 |
UNM | 2021-02-25 | 25.7477 | Rising Trend | 51.544 | 2646342 |
UNM | 2021-02-24 | 26.3641 | Rising Trend | 54.687 | 2819915 |
UNM | 2021-02-23 | 25.2545 | Rising Trend | 28.948 | 2180639 |
UNM | 2021-02-22 | 25.1786 | Rising Trend | 28.919 | 2435253 |
UNM | 2021-02-19 | 24.2872 | Rising Trend | 18.277 | 2908824 |
UNM | 2021-02-18 | 23.7561 | Declining Trend | -0.463 | 2603529 |
UNM | 2021-02-17 | 24.4579 | Rising Trend | 15.442 | 1981739 |
UNM | 2021-02-16 | 24.2398 | Rising Trend | 9.99 | 2899341 |
UNM | 2021-02-12 | 23.4621 | Declining Trend | -2.767 | 2165577 |
UNM | 2021-02-11 | 23.0259 | Rising Trend | 17.652 | 1784479 |
UNM | 2021-02-10 | 22.9216 | Rising Trend | 22.93 | 1726405 |
UNM | 2021-02-09 | 22.6371 | Rising Trend | 30.151 | 1720642 |
UNM | 2021-02-08 | 22.694 | Rising Trend | 20.104 | 2405117 |
UNM | 2021-02-05 | 22.1439 | Rising Trend | 22.467 | 3244868 |
UNM | 2021-02-04 | 23.4147 | Rising Trend | 58.423 | 1897695 |
UNM | 2021-02-03 | 22.8173 | Rising Trend | 47.251 | 2084165 |
UNM | 2021-02-02 | 22.6466 | Rising Trend | 46.861 | 2329033 |
UNM | 2021-02-01 | 22.5043 | Rising Trend | 19.564 | 1887588 |
UNM | 2021-01-29 | 22.0301 | Rising Trend | 12.583 | 5698815 |
UNM | 2021-01-28 | 23.0543 | Rising Trend | 71.608 | 4021359 |
UNM | 2021-01-27 | 23.1634 | Rising Trend | 74.452 | 2450511 |
UNM | 2021-01-26 | 23.604 | Rising Trend | 80.601 | 1503045 |
UNM | 2021-01-25 | 23.4634 | Rising Trend | 83.475 | 1708002 |
UNM | 2021-01-22 | 23.8102 | Rising Trend | 86.508 | 2409667 |
UNM | 2021-01-21 | 23.8946 | Rising Trend | 96.396 | 1488649 |
UNM | 2021-01-20 | 24.2508 | Rising Trend | 97.364 | 1704149 |
UNM | 2021-01-19 | 24.4289 | Rising Trend | 97.793 | 2807158 |
UNM | 2021-01-15 | 23.6415 | Rising Trend | 74.699 | 2330504 |
UNM | 2021-01-14 | 23.7915 | Rising Trend | 82.501 | 1867335 |
UNM | 2021-01-13 | 22.9384 | Rising Trend | 108.018 | 1659321 |
UNM | 2021-01-12 | 23.0509 | Rising Trend | 113.047 | 2792333 |
UNM | 2021-01-11 | 22.0666 | Rising Trend | 97.222 | 1404861 |
UNM | 2021-01-08 | 21.8791 | Rising Trend | 85.714 | 2377571 |
UNM | 2021-01-07 | 22.0479 | Rising Trend | 101.325 | 2209409 |
UNM | 2021-01-06 | 22.2541 | Rising Trend | 119.592 | 3259516 |
UNM | 2021-01-05 | 20.8761 | Rising Trend | 79.546 | 2351238 |
UNM | 2021-01-04 | 20.7074 | Rising Trend | 82.161 | 2442407 |
UNM | 2020-12-31 | 21.5042 | Rising Trend | 77.866 | 1806602 |
UNM | 2020-12-30 | 21.0355 | Rising Trend | 71.353 | 1158779 |
Financials
UNM Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 10,515 M | 10,369 M | 10,525 M | 10,731 M | 11,047 M | 11,287 M | 11,599 M | 11,999 M | 13,201 M |
Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Gross operating profit | 10,515 M | 10,369 M | 10,525 M | 10,731 M | 11,047 M | 11,287 M | 11,599 M | 11,999 M | 13,201 M |
Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 228 M | 230 M | 219 M | 212 M | 206 M | 198 M | 198 M | 221 M | 224 M |
Pre-tax Income (EBT) | 1,250 M | 1,220 M | 542 M | 1,238 M | 1,348 M | 1,404 M | 628 M | 1,382 M | 964 M |
Income taxes | 355 M | 373 M | 140 M | 371 M | 416 M | 410 M | 104 M | 282 M | 171 M |
Net income from total operations | 894 M | 847 M | 402 M | 867 M | 931 M | 994 M | 523 M | 1,100 M | 793 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 894 M | 847 M | 402 M | 867 M | 931 M | 994 M | 523 M | 1,100 M | 793 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 894 M | 847 M | 402 M | 867 M | 931 M | 994 M | 523 M | 1,100 M | 793 M |
Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 3.18 | 3.24 | 1.62 | 3.51 | 3.96 | 4.39 | 2.38 | 5.25 | 3.89 |
Diluted EPS total | 3.17 | 3.23 | 1.61 | 3.5 | 3.95 | 4.37 | 2.38 | 5.24 | 3.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!