Unum Group logo

Unum Group

Sector: 
Financial Services
   

Industry: 
Insurance - Life

31.93
 
USD
  
-1.88
  
(-5.56%)
Optionable: Yes  Market Cap: 6,421 M  90-day average vol: 2,350,481

Previous close: 33.81  Open: 32.83  Bid: 32.0  Ask: 32.0
52 week range    
21.79   
   37.49
Peers   
AFL / 
CNO / 
AIZ / 
VOYA / 
PFG / 
Last updated: Wednesday 6th July 2022
55
MarketXLS Rank marketxls
65
Value marketxls
38
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAME

0.00790 B4.22.54

AFL

0.024542 B10.265.27

AIZ

0.01789 B6.6152.74

CNO

0.02043 B7.725.44

PFG

0.034220 B11.774.94

VOYA

0.01158 B4.569.69
Chart
News
Unum Group: Slowing Dividend Growth
Seeking Alpha 2/13/2022
Unum Q4 2021 Earnings Preview
Seeking Alpha 1/31/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 41.937

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
34.21581815.78441.937309.716Rising Trend34.2234.22

SymbolDateCloseSignalTrendVolume
UNMForward 2031.93Rising Trend7.712653154
UNMForward 1931.93Rising Trend13.762653154
UNMForward 1831.93Rising Trend30.9732653154
UNMForward 1731.93Rising Trend13.0972653154
UNMForward 1631.93Rising Trend13.762653154
UNMForward 1531.93Rising Trend7.1792653154
UNMForward 1431.93Rising Trend7.0752653154
UNMForward 1331.93Declining Trend-3.2472653154
UNMForward 1231.93Rising Trend7.222653154
UNMForward 1131.93Rising Trend9.2462653154
UNMForward 1031.93Rising Trend2.1962653154
UNMForward 931.93Declining Trend-8.3562653154
UNMForward 831.93Declining Trend-14.0262653154
UNMForward 731.93Declining Trend-24.3862653154
UNMForward 631.93Declining Trend-20.1972653154
UNMForward 531.93Rising Trend49.1542653154
UNMForward 431.93Rising Trend35.2532653154
UNMForward 331.93Rising Trend47.3772653154
UNMForward 231.93Rising Trend43.3442653154
UNMForward 131.93Rising Trend44.3822653154
UNM2022-07-0531.93Rising Trend41.9372653154
UNM2022-07-0133.81Rising Trend96.6862005176
UNM2022-06-3034.02Rising Trend119.6811192930
UNM2022-06-2934.38Rising Trend104.8062031684
UNM2022-06-2834.44Rising Trend109.4861190546
UNM2022-06-2734.21Rising Trend106.3421566338
UNM2022-06-2434.29Rising Trend106.5133090803
UNM2022-06-2332.41Rising Trend41.7041435987
UNM2022-06-2233.2Rising Trend64.3281969319
UNM2022-06-2133.87Rising Trend79.321788215
UNM2022-06-1732.56Rising Trend50.2374776178
UNM2022-06-1632.59Rising Trend55.6432518346
UNM2022-06-1533.52Rising Trend74.4641938840
UNM2022-06-1433.79Rising Trend72.561852854
UNM2022-06-1333.68Rising Trend72.9252951998
UNM2022-06-1035.15Rising Trend184.9292306262
UNM2022-06-0935.88Rising Trend204.8151561004
UNM2022-06-0836.57Rising Trend230.4131516358
UNM2022-06-0737.14Rising Trend229.0391614951
UNM2022-06-0637.16Rising Trend223.0433763193
UNM2022-06-0336.28Rising Trend188.3261391690
UNM2022-06-0236.64Rising Trend209.7571481003
UNM2022-06-0136.48Rising Trend199.6091864351
UNM2022-05-3136.45Rising Trend179.4461957761
UNM2022-05-2736.58Rising Trend197.9561850833
UNM2022-05-2635.97Rising Trend175.2132202852
UNM2022-05-2535.08Rising Trend153.7311593397
UNM2022-05-2434.78Rising Trend143.2071885095
UNM2022-05-2335.18Rising Trend163.7762614030
UNM2022-05-2034.19Rising Trend134.8112535645
UNM2022-05-1934.97Rising Trend160.4282464392
UNM2022-05-1835.18Rising Trend178.5072022641
UNM2022-05-1736.38Rising Trend195.4972319115
UNM2022-05-1634.61Rising Trend153.1732134061
UNM2022-05-1334.49Rising Trend156.8022170762
UNM2022-05-1234.13Rising Trend206.283749363
UNM2022-05-1134.96Rising Trend254.0322834303
UNM2022-05-1035.27Rising Trend278.0883168970
UNM2022-05-0936.26Rising Trend309.7164323006
UNM2022-05-0636.31Rising Trend306.7125661478
UNM2022-05-0531.91Rising Trend56.1142563167
UNM2022-05-0432.36Rising Trend78.6692282747
UNM2022-05-0331.2Rising Trend45.9482119198
UNM2022-05-0230.82Rising Trend17.8272139819
UNM2022-04-2930.52Rising Trend15.7842357700
UNM2022-04-2831.52Rising Trend33.3211624745
UNM2022-04-2731.16Rising Trend30.3892866811
UNM2022-04-2630.952Rising Trend24.4513239191
UNM2022-04-2532.5764Rising Trend74.4152470787
UNM2022-04-2232.9825Rising Trend79.5974262018
UNM2022-04-2133.6857Rising Trend109.9822717889
UNM2022-04-2033.4579Rising Trend122.4541901219
UNM2022-04-1933.1211Rising Trend112.5711421653
UNM2022-04-1832.6952Rising Trend115.0311416361
UNM2022-04-1432.4476Rising Trend117.1371773393
UNM2022-04-1332.0316Rising Trend105.1961527386
UNM2022-04-1231.6552Rising Trend116.2341658901
UNM2022-04-1131.8434Rising Trend133.0771796687
UNM2022-04-0831.9227Rising Trend139.0622428128
UNM2022-04-0731.1303Rising Trend113.282431442
UNM2022-04-0631.3284Rising Trend127.2542874258
UNM2022-04-0530.952Rising Trend128.6513763519
UNM2022-04-0430.3181Rising Trend96.8862044066
UNM2022-04-0131.3185Rising Trend110.3591372810
UNM2022-03-3131.2095Rising Trend115.7712327964
UNM2022-03-3031.2194Rising Trend117.6471834131
UNM2022-03-2931.4769Rising Trend124.112189114
UNM2022-03-2831.1897Rising Trend117.4121685543
UNM2022-03-2531.4968Rising Trend119.1132054320
UNM2022-03-2430.952Rising Trend107.3042468974
UNM2022-03-2329.9516Rising Trend73.9173037454
UNM2022-03-2230.0804Rising Trend88.612059446
UNM2022-03-2129.3772Rising Trend71.8111728019
UNM2022-03-1829.189Rising Trend78.8014630832
UNM2022-03-1729.2088Rising Trend82.4392163964
UNM2022-03-1628.9513Rising Trend69.2964045352
UNM2022-03-1527.5151Rising Trend24.8761880233
UNM2022-03-1427.2873Rising Trend28.7262654584
UNM2022-03-1126.802Rising Trend25.2272254373
UNM2022-03-1027.1189Rising Trend28.0681869970
UNM2022-03-0927.2774Rising Trend42.9511904919
UNM2022-03-0826.3364Rising Trend39.7962778054
UNM2022-03-0726.0987Rising Trend28.3022436216
UNM2022-03-0427.2576Rising Trend46.4692918932
UNM2022-03-0328.3075Rising Trend73.6672570436
UNM2022-03-0228.0697Rising Trend60.1793108737
UNM2022-03-0126.6237Rising Trend10.1864673571
UNM2022-02-2827.6538Rising Trend52.7962201485
UNM2022-02-2528.248Rising Trend62.6593047431
UNM2022-02-2427.0397Rising Trend26.4723224899
UNM2022-02-2327.6835Rising Trend34.1562450054
UNM2022-02-2227.8717Rising Trend32.0332908452
UNM2022-02-1828.5452Rising Trend49.8823549245
UNM2022-02-1728.4956Rising Trend53.6532103173
UNM2022-02-1629.3276Rising Trend75.832182100
UNM2022-02-1529.2088Rising Trend67.3282028646
UNM2022-02-1428.2777Rising Trend62.413145907
UNM2022-02-1128.9612Rising Trend89.7443322914
UNM2022-02-1028.5155Rising Trend90.1232721043
UNM2022-02-0927.9707Rising Trend77.4692853536
UNM2022-02-0828.3966Rising Trend102.9853608413
UNM2022-02-0727.0298Rising Trend54.4962784680
UNM2022-02-0426.8812Rising Trend59.1363234658
UNM2022-02-0325.5936Rising Trend9.1212615503
UNM2022-02-0225.5144Declining Trend-1.572817877
UNM2022-02-0125.0984Declining Trend-27.7875042940
UNM2022-01-3125.138Declining Trend-29.0072829422
UNM2022-01-2824.7517Declining Trend-46.2722875476
UNM2022-01-2725.0785Declining Trend-40.353229778
UNM2022-01-2625.7125Declining Trend-15.4392730540
UNM2022-01-2525.6439Declining Trend-31.1092647768
UNM2022-01-2425.1152Declining Trend-59.3862446060
UNM2022-01-2125.1641Declining Trend-51.9342282593
UNM2022-01-2026.1139Declining Trend-27.3361584289
UNM2022-01-1926.3979Declining Trend-21.6592025796
UNM2022-01-1827.0833Declining Trend-10.7631876458
UNM2022-01-1427.5141Rising Trend0.6111874022
UNM2022-01-1327.1714Declining Trend-3.5121768840
UNM2022-01-1226.7308Declining Trend-10.7922283397
UNM2022-01-1126.9266Declining Trend-5.8311715847
UNM2022-01-1026.8287Rising Trend20.6612274951
UNM2022-01-0727.3085Rising Trend37.0572589179
UNM2022-01-0626.5251Rising Trend22.5663037243
UNM2022-01-0525.6929Declining Trend-1.9362323054
UNM2022-01-0425.6537Declining Trend-4.9072158820
UNM2022-01-0324.7725Declining Trend-34.3741487440
UNM2021-12-3124.0577Declining Trend-51.6800351
UNM2021-12-3024.1458Declining Trend-54.108855712
UNM2021-12-2924.1752Declining Trend-54.665974678
UNM2021-12-2824.1654Declining Trend-42.78878181
UNM2021-12-2724.0773Declining Trend-52.4221262769
UNM2021-12-2323.9598Declining Trend-61.7281251756
UNM2021-12-2223.5877Declining Trend-59.6391130496
UNM2021-12-2123.3429Declining Trend-65.951800066
UNM2021-12-2022.2071Declining Trend-92.5332906329
UNM2021-12-1723.2058Declining Trend-250.395485634
UNM2021-12-1623.6758Declining Trend-219.4891950460
UNM2021-12-1523.5975Declining Trend-224.1361866214
UNM2021-12-1423.3037Declining Trend-236.8572009923
UNM2021-12-1322.9219Declining Trend-241.6222866804
UNM2021-12-1023.5094Declining Trend-204.11268753
UNM2021-12-0923.6367Declining Trend-198.8431399951
UNM2021-12-0823.5289Declining Trend-194.7661690484
UNM2021-12-0723.5975Declining Trend-194.0272320867
UNM2021-12-0623.1471Declining Trend-207.0132568743
UNM2021-12-0322.726Declining Trend-228.0123117754
UNM2021-12-0222.5498Declining Trend-241.3022884455
UNM2021-12-0121.9134Declining Trend-263.5552487678
UNM2021-11-3022.6183Declining Trend-248.993632628
UNM2021-11-2923.4506Declining Trend-210.3792325638
UNM2021-11-2623.9402Declining Trend-201.4053018378
UNM2021-11-2424.9683Declining Trend-170.9581915989
UNM2021-11-2325.2816Declining Trend-156.5071247755
UNM2021-11-2224.9389Declining Trend-163.8682091293
UNM2021-11-1924.7431Declining Trend-175.4682401231
UNM2021-11-1825.2425Declining Trend-349.9032036168
UNM2021-11-1725.8299Declining Trend-333.4492495421
UNM2021-11-1625.5656Declining Trend-344.6681415632
UNM2021-11-1525.9866Declining Trend-347.451402565
UNM2021-11-1225.9377Declining Trend-348.61502931
UNM2021-11-1125.6929Declining Trend-334.4043196646
UNM2021-11-1025.0956Declining Trend-349.413328517
UNM2021-11-0925.1739Declining Trend-344.3871311544
UNM2021-11-0825.5558Declining Trend-335.6021867370
UNM2021-11-0525.8104Declining Trend-318.8352960981
UNM2021-11-0425.4089Declining Trend-330.5563677332
UNM2021-11-0325.7027Declining Trend-363.2564167042
UNM2021-11-0225.546Declining Trend-371.7833771685
UNM2021-11-0125.7125Declining Trend-371.0482086295
UNM2021-10-2924.9389Declining Trend-382.6093752804
UNM2021-10-2826.251Declining Trend-331.6862490390
UNM2021-10-2726.1433Declining Trend-332.2343270544
UNM2021-10-2626.8404Declining Trend-303.0912538905
UNM2021-10-2526.8114Declining Trend-303.7231399477
UNM2021-10-2226.976Declining Trend-308.4692934368
UNM2021-10-2126.9857Declining Trend-497.3871533951
UNM2021-10-2027.7216Declining Trend-482.5691482621
UNM2021-10-1927.0147Declining Trend-492.2311216040
UNM2021-10-1826.6565Declining Trend-509.4341689522
UNM2021-10-1526.608Declining Trend-511.51611045
UNM2021-10-1426.6371Declining Trend-496.0941480611
UNM2021-10-1326.1917Declining Trend-496.0742344243
UNM2021-10-1226.6177Declining Trend-487.0272552714
UNM2021-10-1127.2858Declining Trend-463.3713430285
UNM2021-10-0827.4214Declining Trend-446.226848809
UNM2021-10-0726.3853Declining Trend-508.1252857824
UNM2021-10-0625.8044Declining Trend-569.373478939
UNM2021-10-0525.8334Declining Trend-569.9264125549
UNM2021-10-0425.175Declining Trend-603.0953963756
UNM2021-10-0125.0298Declining Trend-602.3612363502
UNM2021-09-3024.2648Declining Trend-617.925110655
UNM2021-09-2924.2552Declining Trend-614.2054317189
UNM2021-09-2823.9937Declining Trend-625.7942105993
UNM2021-09-2724.5166Declining Trend-610.3822706827
UNM2021-09-2423.5677Declining Trend-641.5372618301
UNM2021-09-2323.345Declining Trend-836.4543664181
UNM2021-09-2222.8608Declining Trend-853.6054559133
UNM2021-09-2122.6769Declining Trend-853.9154337215
UNM2021-09-2023.0932Declining Trend-855.5858293313
UNM2021-09-1723.4999Declining Trend-835.26548586534
UNM2021-09-1625.0104Declining Trend-103.7071856843
UNM2021-09-1525.2041Declining Trend-96.9762886301
UNM2021-09-1425.2525Declining Trend-97.282958796
UNM2021-09-1325.4461Declining Trend-91.2192232006
UNM2021-09-1024.9717Declining Trend-93.1462133407
UNM2021-09-0925.4849Declining Trend-80.2221780630
UNM2021-09-0825.3009Declining Trend-127.6591441231
UNM2021-09-0725.4074Declining Trend-129.1733054449
UNM2021-09-0325.572Declining Trend-128.0111849523
UNM2021-09-0225.6688Declining Trend-125.9391562799
UNM2021-09-0125.5526Declining Trend-126.5351494068
UNM2021-08-3125.7753Declining Trend-121.0821808676
UNM2021-08-3025.6688Declining Trend-125.2931065739
UNM2021-08-2726.2207Declining Trend-104.4271112046
UNM2021-08-2625.6785Declining Trend-106.4311139899
UNM2021-08-2525.9593Declining Trend-111.3551210498
UNM2021-08-2425.6979Declining Trend-112.6271410869
UNM2021-08-2325.1072Declining Trend-110.6491512158
UNM2021-08-2024.6231Declining Trend-139.2141622572
UNM2021-08-1924.4875Declining Trend-158.7722014177
UNM2021-08-1825.2331Declining Trend-144.4671416520
UNM2021-08-1725.5236Declining Trend-137.5421605142
UNM2021-08-1625.8044Declining Trend-132.1011852076
UNM2021-08-1326.1917Declining Trend-118.4221046984
UNM2021-08-1226.4822Declining Trend-110.3541376980
UNM2021-08-1126.5112Declining Trend-110.4111599043
UNM2021-08-1026.0561Declining Trend-158.7271778615
UNM2021-08-0925.7366Declining Trend-168.7581553404
UNM2021-08-0625.785Declining Trend-167.5592554346
UNM2021-08-0524.6909Declining Trend-193.3474696125
UNM2021-08-0424.0518Declining Trend-221.6137450730
UNM2021-08-0326.3853Declining Trend-44.2153295758
UNM2021-08-0226.3369Declining Trend-54.5433108653
UNM2021-07-3026.5306Declining Trend-34.544409049
UNM2021-07-2926.7823Declining Trend-19.6351887094
UNM2021-07-2826.5499Declining Trend-27.5671410664
UNM2021-07-2726.6266Declining Trend-24.5321188720
UNM2021-07-2626.7798Declining Trend-9.4731650094
UNM2021-07-2326.368Declining Trend-37.7451639094
UNM2021-07-2226.2147Declining Trend-55.1761520378
UNM2021-07-2126.7032Declining Trend-52.3551940023
UNM2021-07-2025.9178Declining Trend-66.532084216
UNM2021-07-1924.9983Declining Trend-85.0162380308
UNM2021-07-1625.8986Declining Trend-57.5761496291
UNM2021-07-1526.4254Declining Trend-49.0951415749
UNM2021-07-1426.4158Declining Trend-58.6531211676
UNM2021-07-1326.4733Declining Trend-48.9581285550
UNM2021-07-1227.0097Declining Trend-45.0481806797
UNM2021-07-0926.7319Declining Trend-51.5841560758
UNM2021-07-0825.573Declining Trend-63.5781721814
UNM2021-07-0726.368Declining Trend-50.2821304775
UNM2021-07-0626.5116Declining Trend-45.8392178088
UNM2021-07-0227.479Declining Trend-31.355827433
UNM2021-07-0127.6131Declining Trend-18.461296216
UNM2021-06-3027.2012Declining Trend-16.4271456640
UNM2021-06-2926.9905Declining Trend-24.3841361702
UNM2021-06-2827.2108Declining Trend-19.0281826707
UNM2021-06-2528.092Rising Trend10.5382499015
UNM2021-06-2427.23Declining Trend-28.4891307043
UNM2021-06-2326.684Declining Trend-55.2231177698
UNM2021-06-2226.684Declining Trend-63.3981584430
UNM2021-06-2127.0097Declining Trend-68.151698815
UNM2021-06-1825.8891Declining Trend-83.5113753221
UNM2021-06-1727.0767Declining Trend-32.6832576179
UNM2021-06-1629.1456Rising Trend9.5361604518
UNM2021-06-1529.0306Rising Trend0.4212332302
UNM2021-06-1428.9157Rising Trend7.7081764606
UNM2021-06-1129.1456Rising Trend12.6921983842
UNM2021-06-1029.0402Rising Trend14.6291541376
UNM2021-06-0929.6628Rising Trend21.2661149693
UNM2021-06-0830.5535Rising Trend34.8821404379
UNM2021-06-0730.3811Rising Trend52.6611927010
UNM2021-06-0430.1033Rising Trend35.6671278866
UNM2021-06-0330.2949Rising Trend53.8521279028
UNM2021-06-0230.2279Rising Trend57.0981309028
UNM2021-06-0130.18Rising Trend55.5241821118
UNM2021-05-2829.6628Rising Trend44.6312325830
UNM2021-05-2729.6436Rising Trend48.8162347136
UNM2021-05-2628.6092Rising Trend26.0181057155
UNM2021-05-2528.2069Rising Trend15.9051280453
UNM2021-05-2428.9923Rising Trend22.7531293034
UNM2021-05-2128.8678Rising Trend14.4232074816
UNM2021-05-2028.5038Rising Trend6.9932053665
UNM2021-05-1929.0785Rising Trend25.6072364392
UNM2021-05-1829.2988Rising Trend27.7731595025
UNM2021-05-1729.5766Rising Trend29.8561474824
UNM2021-05-1429.4425Rising Trend37.7051382804
UNM2021-05-1328.7912Rising Trend29.5151974399
UNM2021-05-1227.7951Rising Trend14.2451983103
UNM2021-05-1128.6188Rising Trend30.7131920640
UNM2021-05-1029.0306Rising Trend31.5322277703
UNM2021-05-0728.6283Rising Trend43.0492133810
UNM2021-05-0628.7816Rising Trend35.4562082289
UNM2021-05-0528.2356Rising Trend34.5811990869
UNM2021-05-0427.5556Rising Trend26.321628635
UNM2021-05-0327.6227Rising Trend14.3881584320
UNM2021-04-3027.0671Rising Trend2.6132939821
UNM2021-04-2927.661Rising Trend20.1171354903
UNM2021-04-2827.4167Rising Trend21.7661076392
UNM2021-04-2727.2935Rising Trend14.4021512979
UNM2021-04-2627.0753Rising Trend8.4911857002
UNM2021-04-2327.284Rising Trend3.8261548633
UNM2021-04-2226.8193Declining Trend-6.2591553023
UNM2021-04-2127.3409Rising Trend9.2631123690
UNM2021-04-2026.7434Rising Trend2.7161830743
UNM2021-04-1927.6159Rising Trend22.3011525110
UNM2021-04-1627.5969Rising Trend29.082340116
UNM2021-04-1527.3978Rising Trend32.9271926587
UNM2021-04-1427.54Rising Trend37.8791565032
UNM2021-04-1326.8857Rising Trend23.3852682533
UNM2021-04-1227.1038Rising Trend21.2792917402
UNM2021-04-0926.2029Rising Trend24.7051904740
UNM2021-04-0825.833Rising Trend12.1522004571
UNM2021-04-0726.5253Rising Trend30.8311529357
UNM2021-04-0626.2218Rising Trend33.2522589976
UNM2021-04-0526.383Rising Trend24.2561628410
UNM2021-04-0126.6865Rising Trend27.5112299763
UNM2021-03-3126.3925Rising Trend19.6052092272
UNM2021-03-3026.4874Rising Trend28.5752130326
UNM2021-03-2925.7002Rising Trend6.0042176335
UNM2021-03-2626.2882Rising Trend19.9722575260
UNM2021-03-2525.6338Declining Trend-7.5082230133
UNM2021-03-2424.7329Declining Trend-39.6882743497
UNM2021-03-2324.9321Declining Trend-27.1722921672
UNM2021-03-2225.8425Declining Trend-5.9362329786
UNM2021-03-1926.4494Rising Trend15.1758107234
UNM2021-03-1826.9995Rising Trend52.9142557453
UNM2021-03-1726.8003Rising Trend52.1092343699
UNM2021-03-1626.5443Rising Trend52.3843636942
UNM2021-03-1527.3314Rising Trend75.8892433858
UNM2021-03-1227.54Rising Trend73.5332635751
UNM2021-03-1127.4642Rising Trend100.2961632619
UNM2021-03-1027.7961Rising Trend104.6892743067
UNM2021-03-0927.0279Rising Trend92.153463290
UNM2021-03-0827.9194Rising Trend127.7162942583
UNM2021-03-0527.3029Rising Trend101.0994778803
UNM2021-03-0425.8899Rising Trend23.1984254741
UNM2021-03-0326.7434Rising Trend53.2732982832
UNM2021-03-0225.4916Rising Trend22.5621957451
UNM2021-03-0125.7951Rising Trend36.7512308920
UNM2021-02-2625.1123Rising Trend30.753223728
UNM2021-02-2525.7477Rising Trend51.5442646342
UNM2021-02-2426.3641Rising Trend54.6872819915
UNM2021-02-2325.2545Rising Trend28.9482180639
UNM2021-02-2225.1786Rising Trend28.9192435253
UNM2021-02-1924.2872Rising Trend18.2772908824
UNM2021-02-1823.7561Declining Trend-0.4632603529
UNM2021-02-1724.4579Rising Trend15.4421981739
UNM2021-02-1624.2398Rising Trend9.992899341
UNM2021-02-1223.4621Declining Trend-2.7672165577
UNM2021-02-1123.0259Rising Trend17.6521784479
UNM2021-02-1022.9216Rising Trend22.931726405
UNM2021-02-0922.6371Rising Trend30.1511720642
UNM2021-02-0822.694Rising Trend20.1042405117
UNM2021-02-0522.1439Rising Trend22.4673244868
UNM2021-02-0423.4147Rising Trend58.4231897695
UNM2021-02-0322.8173Rising Trend47.2512084165
UNM2021-02-0222.6466Rising Trend46.8612329033
UNM2021-02-0122.5043Rising Trend19.5641887588
UNM2021-01-2922.0301Rising Trend12.5835698815
UNM2021-01-2823.0543Rising Trend71.6084021359
UNM2021-01-2723.1634Rising Trend74.4522450511
UNM2021-01-2623.604Rising Trend80.6011503045
UNM2021-01-2523.4634Rising Trend83.4751708002
UNM2021-01-2223.8102Rising Trend86.5082409667
UNM2021-01-2123.8946Rising Trend96.3961488649
UNM2021-01-2024.2508Rising Trend97.3641704149
UNM2021-01-1924.4289Rising Trend97.7932807158
UNM2021-01-1523.6415Rising Trend74.6992330504
UNM2021-01-1423.7915Rising Trend82.5011867335
UNM2021-01-1322.9384Rising Trend108.0181659321
UNM2021-01-1223.0509Rising Trend113.0472792333
UNM2021-01-1122.0666Rising Trend97.2221404861
UNM2021-01-0821.8791Rising Trend85.7142377571
UNM2021-01-0722.0479Rising Trend101.3252209409
UNM2021-01-0622.2541Rising Trend119.5923259516
UNM2021-01-0520.8761Rising Trend79.5462351238
UNM2021-01-0420.7074Rising Trend82.1612442407
UNM2020-12-3121.5042Rising Trend77.8661806602
UNM2020-12-3021.0355Rising Trend71.3531158779
Financials

UNM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues10,515 M10,369 M10,525 M10,731 M11,047 M11,287 M11,599 M11,999 M13,201 M
Cost of sales000000000
Gross operating profit10,515 M10,369 M10,525 M10,731 M11,047 M11,287 M11,599 M11,999 M13,201 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net228 M230 M219 M212 M206 M198 M198 M221 M224 M
Pre-tax Income (EBT)1,250 M1,220 M542 M1,238 M1,348 M1,404 M628 M1,382 M964 M
Income taxes355 M373 M140 M371 M416 M410 M104 M282 M171 M
Net income from total operations894 M847 M402 M867 M931 M994 M523 M1,100 M793 M
Minority floaterest000000000
Total net income894 M847 M402 M867 M931 M994 M523 M1,100 M793 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common894 M847 M402 M867 M931 M994 M523 M1,100 M793 M
Depreciation000000000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.183.241.623.513.964.392.385.253.89
Diluted EPS total3.173.231.613.53.954.372.385.243.89
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!