AFLAC Incorporated
AFL
NYE
Sector: Financial Services
Industry: Insurance - Life
59.12
USD
1.32
(2.28%)
Optionable: Yes Market Cap: 36,769 M 90-day average vol: 2,690,395
Previous close: 57.8 Open: 58.33 Bid: 59.3 Ask: 59.3
52 week range
51.28 67.20
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.73 |
Price per Book TTM ($) | 1.23 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 50.72 |
5 Year PE Range7.6 |
Returns
7 Day Return | 6.33% | |
1 Month Return | -2.72% | |
3 Month Return | -4.57% | |
1 Year Return | 6.98% | |
3 Year Return | 23.38% | |
5 Year Return | 75.58% | |
YTD Return | 1.25% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.83 |
14 Day SMA ($) | 56.80 |
14 Day EMA ($) | 57.45 |
Money Flow Index | 25.32 |
Average True Range | 1.54 |
50 Day SMA ($) | 61.39 |
200 Day SMA ($) | 58.79 |
ADX | 36.40 |
MACD | -1.12 |
Growth
Free Cash Flow QoQ Growth | 44.83% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.63% |
Revenue QoQ Growth | -3.81% |
EPS YoY Growth | 0.00% |
Aflac Kicks Off March Madness® With the "Pre-Pain Show" Featuring Lil Rel Howery and Wanda Sykes
Yahoo Finance 3/3/2022
Aflac (AFL) Ties Up to Cater to Employees' Mental Health Issues
Yahoo Finance 3/2/2022
Aflac Partners With NeuroFlow to Enhance Group Long-Term Disability Offering With Innovative Mental Health Solution
Yahoo Finance 2/28/2022
10 Undervalued Dividend Aristocrats to Buy in 2022
Yahoo Finance 2/28/2022
Owl Rock Capital (ORCC) Q4 Earnings Beat Mark, Jump Y/Y
Yahoo Finance 2/24/2022
AMERISAFE (AMSF) Earnings Break Even in Q4, Revenues Lag
Yahoo Finance 2/23/2022
Zacks Industry Outlook Highlights Aflac, Unum Group Amerisafe, Employers Holdings and Trupanion
Yahoo Finance 2/23/2022
Aflac Expands Distribution of Award-winning Social Robot to Help Kids With Sickle Cell Disease
Yahoo Finance 2/23/2022
5 Accident & Health Insurance Stocks to Watch as Exposure Rises
Yahoo Finance 2/21/2022
Aflac and NFL Legend Deion Sanders Aim to Close the Medical Debt Gap With a New Initiative
Yahoo Finance 2/21/2022
Aflac's Incredibly Safe Dividend Is Appealing
Yahoo Finance 2/20/2022
Even Insured Americans Lack Funds for Out-of-pocket Medical Costs, New Aflac Care Index Shows
Yahoo Finance 2/16/2022
Insurance ETFs to Rally on Solid Q4 Earnings
Yahoo Finance 2/15/2022
Trendlast: -4.468
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 61.3436 | -27.653 | -4.468 | 8.156 | Declining Trend | 61.34 | 61.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AFL | Forward 20 | 60.41 | Declining Trend | -4.468 | 2987415 |
| AFL | Forward 19 | 60.41 | Declining Trend | -6.229 | 2987415 |
| AFL | Forward 18 | 60.41 | Declining Trend | -7.711 | 2987415 |
| AFL | Forward 17 | 60.41 | Declining Trend | -6.814 | 2987415 |
| AFL | Forward 16 | 60.41 | Declining Trend | -6.103 | 2987415 |
| AFL | Forward 15 | 60.41 | Declining Trend | -5.989 | 2987415 |
| AFL | Forward 14 | 60.41 | Declining Trend | -5.564 | 2987415 |
| AFL | Forward 13 | 60.41 | Declining Trend | -4.999 | 2987415 |
| AFL | Forward 12 | 60.41 | Declining Trend | -5.182 | 2987415 |
| AFL | Forward 11 | 60.41 | Declining Trend | -4.995 | 2987415 |
| AFL | Forward 10 | 60.41 | Declining Trend | -5.308 | 2987415 |
| AFL | Forward 9 | 60.41 | Declining Trend | -5.359 | 2987415 |
| AFL | Forward 8 | 60.41 | Declining Trend | -4.406 | 2987415 |
| AFL | Forward 7 | 60.41 | Declining Trend | -3.111 | 2987415 |
| AFL | Forward 6 | 60.41 | Declining Trend | -4.206 | 2987415 |
| AFL | Forward 5 | 60.41 | Declining Trend | -4.689 | 2987415 |
| AFL | Forward 4 | 60.41 | Declining Trend | -6.235 | 2987415 |
| AFL | Forward 3 | 60.41 | Declining Trend | -5.641 | 2987415 |
| AFL | Forward 2 | 60.41 | Declining Trend | -7.294 | 2987415 |
| AFL | Forward 1 | 60.41 | Declining Trend | -8.732 | 2987415 |
| AFL | 2022-05-27 | 60.41 | Declining Trend | -6.074 | 2987415 |
| AFL | 2022-05-26 | 59.12 | Declining Trend | -14.009 | 2894786 |
| AFL | 2022-05-25 | 57.8 | Declining Trend | -20.094 | 4081426 |
| AFL | 2022-05-24 | 57.08 | Declining Trend | -22.406 | 2800081 |
| AFL | 2022-05-23 | 56.53 | Declining Trend | -23.272 | 2346592 |
| AFL | 2022-05-20 | 55.09 | Declining Trend | -27.653 | 4372188 |
| AFL | 2022-05-19 | 55.6 | Declining Trend | -25.029 | 2492341 |
| AFL | 2022-05-18 | 56.32 | Declining Trend | -22.443 | 2725954 |
| AFL | 2022-05-17 | 57.24 | Declining Trend | -21.219 | 1910292 |
| AFL | 2022-05-16 | 56.19 | Declining Trend | -23.296 | 2537408 |
| AFL | 2022-05-13 | 56.28 | Declining Trend | -23.921 | 3060497 |
| AFL | 2022-05-12 | 56.11 | Declining Trend | -24.493 | 2608527 |
| AFL | 2022-05-11 | 56.88 | Declining Trend | -20.854 | 2351791 |
| AFL | 2022-05-10 | 57.34 | Declining Trend | -18.005 | 2548879 |
| AFL | 2022-05-09 | 57.56 | Declining Trend | -17.686 | 3127386 |
| AFL | 2022-05-06 | 58.23 | Declining Trend | -16.015 | 3008715 |
| AFL | 2022-05-05 | 58.03 | Declining Trend | -18.319 | 2416545 |
| AFL | 2022-05-04 | 59.68 | Declining Trend | -14.619 | 2426276 |
| AFL | 2022-05-03 | 57.92 | Declining Trend | -20.669 | 2758389 |
| AFL | 2022-05-02 | 57.3 | Declining Trend | -23.863 | 3239157 |
| AFL | 2022-04-29 | 57.28 | Declining Trend | -22.35 | 5042942 |
| AFL | 2022-04-28 | 59.26 | Declining Trend | -15.654 | 4292744 |
| AFL | 2022-04-27 | 60.82 | Declining Trend | -10.384 | 3199712 |
| AFL | 2022-04-26 | 60.77 | Declining Trend | -8.484 | 2332976 |
| AFL | 2022-04-25 | 62.4 | Declining Trend | -6.105 | 3644398 |
| AFL | 2022-04-22 | 63.37 | Declining Trend | -4.185 | 2697877 |
| AFL | 2022-04-21 | 65.5 | Rising Trend | 1.165 | 2493558 |
| AFL | 2022-04-20 | 66.62 | Rising Trend | 4.981 | 3092079 |
| AFL | 2022-04-19 | 65.49 | Rising Trend | 0.914 | 2247527 |
| AFL | 2022-04-18 | 65.52 | Rising Trend | 1.118 | 1983029 |
| AFL | 2022-04-14 | 65.33 | Rising Trend | 0.501 | 1722956 |
| AFL | 2022-04-13 | 64.99 | Declining Trend | -0.086 | 1821828 |
| AFL | 2022-04-12 | 64.89 | Rising Trend | 3.424 | 1878451 |
| AFL | 2022-04-11 | 65.19 | Rising Trend | 5.591 | 1929166 |
| AFL | 2022-04-08 | 65.52 | Rising Trend | 6.56 | 2412799 |
| AFL | 2022-04-07 | 65.17 | Rising Trend | 5.171 | 2605680 |
| AFL | 2022-04-06 | 65.07 | Rising Trend | 8.003 | 3375373 |
| AFL | 2022-04-05 | 63.77 | Rising Trend | 4.905 | 1859512 |
| AFL | 2022-04-04 | 63.61 | Rising Trend | 2.701 | 1882651 |
| AFL | 2022-04-01 | 64.84 | Rising Trend | 4.386 | 2163997 |
| AFL | 2022-03-31 | 64.39 | Rising Trend | 5.993 | 3002290 |
| AFL | 2022-03-30 | 65.5 | Rising Trend | 7.599 | 1909730 |
| AFL | 2022-03-29 | 65.32 | Rising Trend | 6.74 | 1678141 |
| AFL | 2022-03-28 | 65.28 | Rising Trend | 8.156 | 1847373 |
| AFL | 2022-03-25 | 65.53 | Rising Trend | 7.351 | 1916106 |
| AFL | 2022-03-24 | 64.49 | Rising Trend | 4.839 | 1246219 |
| AFL | 2022-03-23 | 63.74 | Rising Trend | 2.177 | 1865142 |
| AFL | 2022-03-22 | 64.46 | Rising Trend | 2.911 | 2454667 |
| AFL | 2022-03-21 | 63.4 | Rising Trend | 0.288 | 2013618 |
| AFL | 2022-03-18 | 62.95 | Declining Trend | -0.145 | 6145462 |
| AFL | 2022-03-17 | 62.9 | Declining Trend | -0.763 | 2120223 |
| AFL | 2022-03-16 | 62.62 | Declining Trend | -2.137 | 3006568 |
| AFL | 2022-03-15 | 61.26 | Declining Trend | -3.279 | 2168096 |
| AFL | 2022-03-14 | 60.84 | Declining Trend | -2.237 | 2212285 |
| AFL | 2022-03-11 | 59.96 | Declining Trend | -3.261 | 2228551 |
| AFL | 2022-03-10 | 59.96 | Declining Trend | -3.352 | 2484768 |
| AFL | 2022-03-09 | 60.39 | Rising Trend | 2.797 | 2940449 |
| AFL | 2022-03-08 | 59.23 | Declining Trend | -0.299 | 3079283 |
| AFL | 2022-03-07 | 59.03 | Declining Trend | -1.669 | 3528499 |
| AFL | 2022-03-04 | 60.1 | Rising Trend | 1.21 | 2803664 |
| AFL | 2022-03-03 | 61.16 | Rising Trend | 3.615 | 3214418 |
| AFL | 2022-03-02 | 60.14 | Declining Trend | -1.536 | 2956977 |
| AFL | 2022-03-01 | 58.48 | Declining Trend | -7.858 | 3746771 |
| AFL | 2022-02-28 | 61.09 | Rising Trend | 2.913 | 3516495 |
| AFL | 2022-02-25 | 61.95 | Rising Trend | 5.138 | 3774429 |
| AFL | 2022-02-24 | 59.62 | Declining Trend | -3.903 | 4712818 |
| AFL | 2022-02-23 | 61.59 | Rising Trend | 3.202 | 2649348 |
| AFL | 2022-02-22 | 62.77 | Rising Trend | 3.984 | 2703244 |
| AFL | 2022-02-18 | 63.17 | Rising Trend | 4.566 | 4965930 |
| AFL | 2022-02-17 | 63.2 | Rising Trend | 4.46 | 3380627 |
| AFL | 2022-02-16 | 64.52 | Rising Trend | 9.092 | 3022269 |
| AFL | 2022-02-15 | 64.56 | Rising Trend | 9.115 | 2648705 |
| AFL | 2022-02-14 | 64.22 | Rising Trend | 10.562 | 4035800 |
| AFL | 2022-02-11 | 65.31 | Rising Trend | 16.598 | 4311184 |
| AFL | 2022-02-10 | 65.55 | Rising Trend | 19.296 | 4416136 |
| AFL | 2022-02-09 | 66.04 | Rising Trend | 22.113 | 2597439 |
| AFL | 2022-02-08 | 66.04 | Rising Trend | 27.221 | 3520072 |
| AFL | 2022-02-07 | 65.27 | Rising Trend | 23.356 | 3251562 |
| AFL | 2022-02-04 | 64.69 | Rising Trend | 24.166 | 3633111 |
| AFL | 2022-02-03 | 63.75 | Rising Trend | 20.783 | 3899021 |
| AFL | 2022-02-02 | 63.69 | Rising Trend | 18.505 | 4037260 |
| AFL | 2022-02-01 | 62.89 | Rising Trend | 13.604 | 4251353 |
| AFL | 2022-01-31 | 62.82 | Rising Trend | 11.908 | 5175351 |
| AFL | 2022-01-28 | 62.35 | Rising Trend | 9.757 | 2936034 |
| AFL | 2022-01-27 | 61.89 | Rising Trend | 7.751 | 3477585 |
| AFL | 2022-01-26 | 62.16 | Rising Trend | 9.801 | 3617314 |
| AFL | 2022-01-25 | 61.9 | Rising Trend | 6.91 | 3705417 |
| AFL | 2022-01-24 | 61.48 | Rising Trend | 2.626 | 5200603 |
| AFL | 2022-01-21 | 60.86 | Rising Trend | 0.346 | 6141138 |
| AFL | 2022-01-20 | 61.9 | Rising Trend | 7.062 | 3116792 |
| AFL | 2022-01-19 | 62.76 | Rising Trend | 10.193 | 2939797 |
| AFL | 2022-01-18 | 63.66 | Rising Trend | 13.096 | 2691289 |
| AFL | 2022-01-14 | 64.06 | Rising Trend | 16.799 | 2791501 |
| AFL | 2022-01-13 | 63.43 | Rising Trend | 15.887 | 2989802 |
| AFL | 2022-01-12 | 63.34 | Rising Trend | 16.393 | 3006885 |
| AFL | 2022-01-11 | 63.22 | Rising Trend | 16.601 | 2594093 |
| AFL | 2022-01-10 | 62.91 | Rising Trend | 20.301 | 5676115 |
| AFL | 2022-01-07 | 62.16 | Rising Trend | 15.288 | 3728047 |
| AFL | 2022-01-06 | 61.19 | Rising Trend | 13.691 | 3606585 |
| AFL | 2022-01-05 | 60.08 | Rising Trend | 9.749 | 4121290 |
| AFL | 2022-01-04 | 60.18 | Rising Trend | 8.221 | 4812965 |
| AFL | 2022-01-03 | 58.27 | Declining Trend | -2.415 | 3231012 |
| AFL | 2021-12-31 | 58.39 | Declining Trend | -4.321 | 2045503 |
| AFL | 2021-12-30 | 58.56 | Declining Trend | -4.547 | 1677857 |
| AFL | 2021-12-29 | 58.79 | Declining Trend | -3.652 | 1577387 |
| AFL | 2021-12-28 | 58.49 | Declining Trend | -1.86 | 1735644 |
| AFL | 2021-12-27 | 58.2 | Declining Trend | -3.522 | 1670259 |
| AFL | 2021-12-23 | 57.69 | Declining Trend | -6.442 | 2326614 |
| AFL | 2021-12-22 | 57.18 | Declining Trend | -6.577 | 1660779 |
| AFL | 2021-12-21 | 56.84 | Declining Trend | -7.518 | 3213193 |
| AFL | 2021-12-20 | 55.36 | Declining Trend | -14.032 | 3199228 |
| AFL | 2021-12-17 | 56.84 | Declining Trend | -10.378 | 5989238 |
| AFL | 2021-12-16 | 57.9 | Declining Trend | -2.524 | 2991843 |
| AFL | 2021-12-15 | 57.35 | Declining Trend | -4.001 | 3744069 |
| AFL | 2021-12-14 | 57.16 | Declining Trend | -5.538 | 4002357 |
| AFL | 2021-12-13 | 57.02 | Declining Trend | -5.117 | 3482232 |
| AFL | 2021-12-10 | 57.84 | Declining Trend | -0.311 | 2994092 |
| AFL | 2021-12-09 | 57.37 | Declining Trend | -2.396 | 2647323 |
| AFL | 2021-12-08 | 56.73 | Declining Trend | -2.034 | 2309437 |
| AFL | 2021-12-07 | 56.71 | Declining Trend | -2.204 | 2816292 |
| AFL | 2021-12-06 | 55.72 | Declining Trend | -7.178 | 3208974 |
| AFL | 2021-12-03 | 54.28 | Declining Trend | -13.58 | 3672009 |
| AFL | 2021-12-02 | 55.25 | Declining Trend | -12.725 | 2960596 |
| AFL | 2021-12-01 | 53.67 | Declining Trend | -18.063 | 3241108 |
| AFL | 2021-11-30 | 54.14 | Declining Trend | -16.486 | 6793864 |
| AFL | 2021-11-29 | 55.7 | Declining Trend | -4.523 | 2724367 |
| AFL | 2021-11-26 | 55.57 | Declining Trend | -5.194 | 3429724 |
| AFL | 2021-11-24 | 57.01 | Declining Trend | -0.476 | 3048555 |
| AFL | 2021-11-23 | 56.8 | Declining Trend | -0.475 | 2950023 |
| AFL | 2021-11-22 | 55.86 | Declining Trend | -3.598 | 3337969 |
| AFL | 2021-11-19 | 55.44 | Declining Trend | -6.701 | 2646440 |
| AFL | 2021-11-18 | 55.9 | Declining Trend | -6.123 | 2793667 |
| AFL | 2021-11-17 | 56.92 | Declining Trend | -2.591 | 2955535 |
| AFL | 2021-11-16 | 57.26 | Declining Trend | -2.088 | 3115854 |
| AFL | 2021-11-15 | 57.57 | Declining Trend | -1.798 | 3433097 |
| AFL | 2021-11-12 | 57.01 | Declining Trend | -3.479 | 2439289 |
| AFL | 2021-11-11 | 56.33 | Declining Trend | -4.146 | 3276568 |
| AFL | 2021-11-10 | 56.02 | Declining Trend | -4.753 | 2497753 |
| AFL | 2021-11-09 | 56.28 | Declining Trend | -2.756 | 1719057 |
| AFL | 2021-11-08 | 56.75 | Declining Trend | -1.762 | 1947985 |
| AFL | 2021-11-05 | 56.75 | Declining Trend | -0.769 | 3227274 |
| AFL | 2021-11-04 | 55.7 | Declining Trend | -5.695 | 2684041 |
| AFL | 2021-11-03 | 56.06 | Declining Trend | -6.775 | 4279737 |
| AFL | 2021-11-02 | 55.12 | Declining Trend | -11.01 | 2743341 |
| AFL | 2021-11-01 | 54.87 | Declining Trend | -12.568 | 2405709 |
| AFL | 2021-10-29 | 53.67 | Declining Trend | -14.965 | 5018092 |
| AFL | 2021-10-28 | 55.36 | Declining Trend | -4.473 | 4788479 |
| AFL | 2021-10-27 | 56.0 | Declining Trend | -0.923 | 3441989 |
| AFL | 2021-10-26 | 57.14 | Rising Trend | 3.957 | 2677648 |
| AFL | 2021-10-25 | 56.98 | Rising Trend | 3.571 | 2189382 |
| AFL | 2021-10-22 | 56.54 | Rising Trend | 0.573 | 1895794 |
| AFL | 2021-10-21 | 56.12 | Declining Trend | -1.807 | 1985024 |
| AFL | 2021-10-20 | 56.44 | Declining Trend | -0.094 | 2119726 |
| AFL | 2021-10-19 | 55.79 | Declining Trend | -0.697 | 2069692 |
| AFL | 2021-10-18 | 55.16 | Declining Trend | -4.12 | 2669688 |
| AFL | 2021-10-15 | 55.55 | Declining Trend | -3.716 | 7107805 |
| AFL | 2021-10-14 | 55.35 | Declining Trend | -4.76 | 2750602 |
| AFL | 2021-10-13 | 53.96 | Declining Trend | -7.807 | 2706450 |
| AFL | 2021-10-12 | 54.43 | Declining Trend | -6.709 | 2822659 |
| AFL | 2021-10-11 | 54.48 | Declining Trend | -6.152 | 2564269 |
| AFL | 2021-10-08 | 54.52 | Declining Trend | -4.544 | 2265008 |
| AFL | 2021-10-07 | 54.16 | Declining Trend | -5.993 | 2251137 |
| AFL | 2021-10-06 | 53.32 | Declining Trend | -8.785 | 2508616 |
| AFL | 2021-10-05 | 53.43 | Declining Trend | -8.59 | 2225383 |
| AFL | 2021-10-04 | 52.77 | Declining Trend | -10.931 | 3071407 |
| AFL | 2021-10-01 | 52.94 | Declining Trend | -9.857 | 2284159 |
| AFL | 2021-09-30 | 52.13 | Declining Trend | -9.806 | 3316767 |
| AFL | 2021-09-29 | 52.74 | Declining Trend | -7.014 | 2210295 |
| AFL | 2021-09-28 | 52.83 | Declining Trend | -6.955 | 3030905 |
| AFL | 2021-09-27 | 53.4 | Declining Trend | -2.65 | 2519771 |
| AFL | 2021-09-24 | 52.63 | Declining Trend | -5.873 | 2167269 |
| AFL | 2021-09-23 | 52.39 | Declining Trend | -8.428 | 3059062 |
| AFL | 2021-09-22 | 51.88 | Declining Trend | -10.064 | 4131605 |
| AFL | 2021-09-21 | 51.35 | Declining Trend | -10.493 | 3548833 |
| AFL | 2021-09-20 | 52.07 | Declining Trend | -12.255 | 4413973 |
| AFL | 2021-09-17 | 53.99 | Declining Trend | -6.077 | 7984584 |
| AFL | 2021-09-16 | 54.56 | Declining Trend | -1.578 | 2216077 |
| AFL | 2021-09-15 | 54.66 | Declining Trend | -1.075 | 2437552 |
| AFL | 2021-09-14 | 54.29 | Declining Trend | -2.65 | 2553731 |
| AFL | 2021-09-13 | 55.23 | Declining Trend | -0.176 | 2171586 |
| AFL | 2021-09-10 | 54.66 | Rising Trend | 0.048 | 2126830 |
| AFL | 2021-09-09 | 55.14 | Declining Trend | -0.368 | 2518334 |
| AFL | 2021-09-08 | 55.17 | Declining Trend | -0.784 | 2490477 |
| AFL | 2021-09-07 | 55.25 | Declining Trend | -0.687 | 2444589 |
| AFL | 2021-09-03 | 55.71 | Rising Trend | 0.096 | 1832452 |
| AFL | 2021-09-02 | 55.99 | Rising Trend | 0.731 | 2416750 |
| AFL | 2021-09-01 | 56.34 | Rising Trend | 3.307 | 2359903 |
| AFL | 2021-08-31 | 56.68 | Rising Trend | 4.838 | 3378640 |
| AFL | 2021-08-30 | 56.43 | Rising Trend | 3.185 | 1908409 |
| AFL | 2021-08-27 | 57.09 | Rising Trend | 8.595 | 1667646 |
| AFL | 2021-08-26 | 56.4 | Rising Trend | 8.657 | 1925653 |
| AFL | 2021-08-25 | 57.11 | Rising Trend | 8.615 | 2609853 |
| AFL | 2021-08-24 | 56.71 | Rising Trend | 7.824 | 1901067 |
| AFL | 2021-08-23 | 56.71 | Rising Trend | 9.619 | 2333573 |
| AFL | 2021-08-20 | 56.36 | Rising Trend | 5.011 | 1796749 |
| AFL | 2021-08-19 | 55.92 | Rising Trend | 1.486 | 2414507 |
| AFL | 2021-08-18 | 56.37 | Rising Trend | 2.419 | 2550467 |
| AFL | 2021-08-17 | 57.11 | Rising Trend | 4.583 | 2408941 |
| AFL | 2021-08-16 | 57.52 | Rising Trend | 5.493 | 2482462 |
| AFL | 2021-08-13 | 57.26 | Rising Trend | 5.983 | 1681571 |
| AFL | 2021-08-12 | 57.36 | Rising Trend | 7.116 | 1911581 |
| AFL | 2021-08-11 | 56.95 | Rising Trend | 4.118 | 3142676 |
| AFL | 2021-08-10 | 56.7 | Rising Trend | 3.406 | 3122524 |
| AFL | 2021-08-09 | 56.11 | Rising Trend | 1.205 | 2191027 |
| AFL | 2021-08-06 | 56.24 | Rising Trend | 2.222 | 3162939 |
| AFL | 2021-08-05 | 55.57 | Rising Trend | 0.252 | 2106056 |
| AFL | 2021-08-04 | 54.94 | Rising Trend | 1.269 | 3475336 |
| AFL | 2021-08-03 | 55.6 | Rising Trend | 4.638 | 2726466 |
| AFL | 2021-08-02 | 54.71 | Rising Trend | 0.896 | 3199037 |
| AFL | 2021-07-30 | 55.0 | Rising Trend | 6.338 | 3435018 |
| AFL | 2021-07-29 | 55.61 | Rising Trend | 9.443 | 4448968 |
| AFL | 2021-07-28 | 53.79 | Rising Trend | 0.307 | 2784890 |
| AFL | 2021-07-27 | 53.8 | Rising Trend | 1.06 | 2573043 |
| AFL | 2021-07-26 | 53.7 | Rising Trend | 3.146 | 1828958 |
| AFL | 2021-07-23 | 53.37 | Declining Trend | -1.953 | 2171766 |
| AFL | 2021-07-22 | 53.1 | Declining Trend | -4.54 | 2717874 |
| AFL | 2021-07-21 | 53.88 | Declining Trend | -3.379 | 2887980 |
| AFL | 2021-07-20 | 52.98 | Declining Trend | -5.807 | 3507845 |
| AFL | 2021-07-19 | 51.71 | Declining Trend | -10.371 | 4665292 |
| AFL | 2021-07-16 | 53.12 | Declining Trend | -2.608 | 7477877 |
| AFL | 2021-07-15 | 53.59 | Rising Trend | 1.668 | 2996210 |
| AFL | 2021-07-14 | 53.28 | Declining Trend | -1.922 | 2663126 |
| AFL | 2021-07-13 | 53.09 | Declining Trend | -1.234 | 3557729 |
| AFL | 2021-07-12 | 53.67 | Rising Trend | 0.0 | 5018630 |
| AFL | 2021-07-09 | 53.35 | Declining Trend | -0.801 | 4839962 |
| AFL | 2021-07-08 | 52.33 | Declining Trend | -5.014 | 3404311 |
| AFL | 2021-07-07 | 53.76 | Rising Trend | 0.253 | 3095203 |
| AFL | 2021-07-06 | 53.27 | Declining Trend | -0.162 | 3857302 |
| AFL | 2021-07-02 | 54.15 | Rising Trend | 1.983 | 2835937 |
| AFL | 2021-07-01 | 54.0 | Rising Trend | 5.329 | 3563517 |
| AFL | 2021-06-30 | 53.66 | Rising Trend | 5.309 | 3213529 |
| AFL | 2021-06-29 | 53.55 | Rising Trend | 4.315 | 2765406 |
| AFL | 2021-06-28 | 53.37 | Rising Trend | 4.179 | 3536419 |
| AFL | 2021-06-25 | 54.22 | Rising Trend | 9.246 | 10797324 |
| AFL | 2021-06-24 | 53.16 | Declining Trend | -4.699 | 4183556 |
| AFL | 2021-06-23 | 52.69 | Declining Trend | -8.748 | 2711510 |
| AFL | 2021-06-22 | 52.83 | Declining Trend | -10.144 | 3310094 |
| AFL | 2021-06-21 | 53.07 | Declining Trend | -11.008 | 2700576 |
| AFL | 2021-06-18 | 52.08 | Declining Trend | -13.171 | 6476845 |
| AFL | 2021-06-17 | 53.46 | Declining Trend | -2.968 | 4110360 |
| AFL | 2021-06-16 | 55.1 | Rising Trend | 2.514 | 2995751 |
| AFL | 2021-06-15 | 55.4 | Rising Trend | 2.178 | 3019597 |
| AFL | 2021-06-14 | 55.43 | Rising Trend | 4.219 | 2770395 |
| AFL | 2021-06-11 | 56.25 | Rising Trend | 6.663 | 1881460 |
| AFL | 2021-06-10 | 56.2 | Rising Trend | 7.75 | 1779840 |
| AFL | 2021-06-09 | 56.59 | Rising Trend | 8.383 | 1940857 |
| AFL | 2021-06-08 | 57.29 | Rising Trend | 11.068 | 3894326 |
| AFL | 2021-06-07 | 57.39 | Rising Trend | 14.074 | 3181171 |
| AFL | 2021-06-04 | 57.48 | Rising Trend | 13.259 | 1734900 |
| AFL | 2021-06-03 | 57.25 | Rising Trend | 14.008 | 2180087 |
| AFL | 2021-06-02 | 57.15 | Rising Trend | 14.413 | 2722505 |
| AFL | 2021-06-01 | 57.21 | Rising Trend | 14.763 | 2645215 |
| AFL | 2021-05-28 | 56.68 | Rising Trend | 12.656 | 3447293 |
| AFL | 2021-05-27 | 56.82 | Rising Trend | 12.997 | 6550225 |
| AFL | 2021-05-26 | 56.25 | Rising Trend | 9.66 | 3077316 |
| AFL | 2021-05-25 | 55.76 | Rising Trend | 7.798 | 3361895 |
| AFL | 2021-05-24 | 56.37 | Rising Trend | 9.666 | 2884125 |
| AFL | 2021-05-21 | 55.99 | Rising Trend | 7.872 | 3058097 |
| AFL | 2021-05-20 | 55.65 | Rising Trend | 8.173 | 2690929 |
| AFL | 2021-05-19 | 55.76 | Rising Trend | 10.321 | 3415640 |
| AFL | 2021-05-18 | 55.91 | Rising Trend | 9.199 | 2799001 |
| AFL | 2021-05-17 | 56.42 | Rising Trend | 9.749 | 2444047 |
| AFL | 2021-05-14 | 56.46 | Rising Trend | 12.033 | 2273895 |
| AFL | 2021-05-13 | 55.5 | Rising Trend | 10.538 | 2979608 |
| AFL | 2021-05-12 | 54.45 | Rising Trend | 8.464 | 3251696 |
| AFL | 2021-05-11 | 55.22 | Rising Trend | 11.82 | 3020975 |
| AFL | 2021-05-10 | 56.53 | Rising Trend | 16.796 | 3480861 |
| AFL | 2021-05-07 | 56.11 | Rising Trend | 17.428 | 2597242 |
| AFL | 2021-05-06 | 56.18 | Rising Trend | 16.281 | 3791524 |
| AFL | 2021-05-05 | 55.38 | Rising Trend | 14.008 | 2573502 |
| AFL | 2021-05-04 | 54.89 | Rising Trend | 13.333 | 2948360 |
| AFL | 2021-05-03 | 54.52 | Rising Trend | 11.711 | 3071000 |
| AFL | 2021-04-30 | 53.73 | Rising Trend | 9.341 | 4142965 |
| AFL | 2021-04-29 | 54.22 | Rising Trend | 9.542 | 3253369 |
| AFL | 2021-04-28 | 53.52 | Rising Trend | 7.596 | 2245954 |
| AFL | 2021-04-27 | 53.53 | Rising Trend | 7.57 | 2466747 |
| AFL | 2021-04-26 | 53.37 | Rising Trend | 7.452 | 3473466 |
| AFL | 2021-04-23 | 53.37 | Rising Trend | 6.237 | 2803409 |
| AFL | 2021-04-22 | 52.94 | Rising Trend | 5.833 | 3874575 |
| AFL | 2021-04-21 | 53.5 | Rising Trend | 9.453 | 3037710 |
| AFL | 2021-04-20 | 52.59 | Rising Trend | 5.268 | 2512583 |
| AFL | 2021-04-19 | 53.56 | Rising Trend | 8.376 | 3330082 |
| AFL | 2021-04-16 | 53.45 | Rising Trend | 9.74 | 2763397 |
| AFL | 2021-04-15 | 52.83 | Rising Trend | 11.193 | 2164471 |
| AFL | 2021-04-14 | 52.87 | Rising Trend | 11.588 | 2255720 |
| AFL | 2021-04-13 | 52.29 | Rising Trend | 10.678 | 3074617 |
| AFL | 2021-04-12 | 52.44 | Rising Trend | 11.622 | 2731161 |
| AFL | 2021-04-09 | 51.64 | Rising Trend | 12.529 | 3644790 |
| AFL | 2021-04-08 | 51.49 | Rising Trend | 11.206 | 2787936 |
| AFL | 2021-04-07 | 51.72 | Rising Trend | 11.043 | 1893073 |
| AFL | 2021-04-06 | 51.61 | Rising Trend | 11.674 | 1959361 |
| AFL | 2021-04-05 | 51.45 | Rising Trend | 10.858 | 2619809 |
| AFL | 2021-04-01 | 51.42 | Rising Trend | 10.734 | 2180830 |
| AFL | 2021-03-31 | 51.18 | Rising Trend | 8.126 | 3652121 |
| AFL | 2021-03-30 | 51.83 | Rising Trend | 11.481 | 2687163 |
| AFL | 2021-03-29 | 51.34 | Rising Trend | 10.105 | 2386798 |
| AFL | 2021-03-26 | 51.56 | Rising Trend | 10.983 | 2726265 |
| AFL | 2021-03-25 | 51.14 | Rising Trend | 8.219 | 2681962 |
| AFL | 2021-03-24 | 49.9 | Rising Trend | 2.899 | 3512138 |
| AFL | 2021-03-23 | 49.5 | Rising Trend | 3.064 | 3661551 |
| AFL | 2021-03-22 | 50.55 | Rising Trend | 5.005 | 3829147 |
| AFL | 2021-03-19 | 51.16 | Rising Trend | 8.614 | 11172377 |
| AFL | 2021-03-18 | 51.77 | Rising Trend | 16.102 | 4201539 |
| AFL | 2021-03-17 | 51.67 | Rising Trend | 18.289 | 3373439 |
| AFL | 2021-03-16 | 51.1 | Rising Trend | 17.0 | 3025808 |
| AFL | 2021-03-15 | 52.14 | Rising Trend | 20.378 | 2790127 |
| AFL | 2021-03-12 | 51.84 | Rising Trend | 20.006 | 5478282 |
| AFL | 2021-03-11 | 51.01 | Rising Trend | 17.528 | 3046571 |
| AFL | 2021-03-10 | 50.81 | Rising Trend | 16.736 | 3172369 |
| AFL | 2021-03-09 | 50.2 | Rising Trend | 14.868 | 3333675 |
| AFL | 2021-03-08 | 50.78 | Rising Trend | 17.873 | 4898806 |
| AFL | 2021-03-05 | 49.95 | Rising Trend | 14.214 | 4230422 |
| AFL | 2021-03-04 | 48.4 | Rising Trend | 5.328 | 4469240 |
| AFL | 2021-03-03 | 48.94 | Rising Trend | 4.654 | 3184769 |
| AFL | 2021-03-02 | 48.64 | Rising Trend | 3.792 | 3894578 |
| AFL | 2021-03-01 | 48.72 | Rising Trend | 7.109 | 3527405 |
| AFL | 2021-02-26 | 47.89 | Rising Trend | 5.834 | 6661827 |
| AFL | 2021-02-25 | 48.65 | Rising Trend | 11.128 | 5113153 |
| AFL | 2021-02-24 | 49.85 | Rising Trend | 15.91 | 4483733 |
| AFL | 2021-02-23 | 49.26 | Rising Trend | 14.16 | 3592271 |
| AFL | 2021-02-22 | 49.21 | Rising Trend | 12.591 | 4837308 |
| AFL | 2021-02-19 | 48.08 | Rising Trend | 10.472 | 4752911 |
| AFL | 2021-02-18 | 47.29 | Rising Trend | 7.133 | 4195080 |
| AFL | 2021-02-17 | 47.04 | Rising Trend | 7.982 | 3541569 |
| AFL | 2021-02-16 | 46.35 | Rising Trend | 4.673 | 3853024 |
| AFL | 2021-02-12 | 46.92 | Rising Trend | 8.024 | 2322656 |
| AFL | 2021-02-11 | 46.89 | Rising Trend | 16.417 | 2767840 |
| AFL | 2021-02-10 | 46.69 | Rising Trend | 15.996 | 4039902 |
| AFL | 2021-02-09 | 46.25 | Rising Trend | 15.516 | 3708080 |
| AFL | 2021-02-08 | 46.28 | Rising Trend | 15.827 | 4668652 |
| AFL | 2021-02-05 | 45.45 | Rising Trend | 14.007 | 4651440 |
| AFL | 2021-02-04 | 45.75 | Rising Trend | 16.929 | 4892884 |
| AFL | 2021-02-03 | 45.89 | Rising Trend | 16.192 | 3327349 |
| AFL | 2021-02-02 | 46.31 | Rising Trend | 16.117 | 3119897 |
| AFL | 2021-02-01 | 45.61 | Rising Trend | 11.312 | 3161719 |
| AFL | 2021-01-29 | 45.18 | Rising Trend | 11.556 | 5236762 |
| AFL | 2021-01-28 | 46.12 | Rising Trend | 15.955 | 4272488 |
| AFL | 2021-01-27 | 45.15 | Rising Trend | 11.314 | 4462813 |
| AFL | 2021-01-26 | 46.43 | Rising Trend | 15.908 | 3956615 |
| AFL | 2021-01-25 | 46.57 | Rising Trend | 16.566 | 5031436 |
| AFL | 2021-01-22 | 46.43 | Rising Trend | 15.368 | 3773838 |
| AFL | 2021-01-21 | 46.32 | Rising Trend | 17.7 | 2926435 |
| AFL | 2021-01-20 | 47.06 | Rising Trend | 20.116 | 2368302 |
| AFL | 2021-01-19 | 47.05 | Rising Trend | 21.709 | 2664581 |
| AFL | 2021-01-15 | 46.48 | Rising Trend | 19.202 | 4218847 |
| AFL | 2021-01-14 | 46.87 | Rising Trend | 20.268 | 2868298 |
| AFL | 2021-01-13 | 46.09 | Rising Trend | 27.005 | 4059828 |
| AFL | 2021-01-12 | 46.18 | Rising Trend | 27.585 | 5828105 |
| AFL | 2021-01-11 | 44.51 | Rising Trend | 19.69 | 2478994 |
| AFL | 2021-01-08 | 44.49 | Rising Trend | 19.759 | 2915662 |
| AFL | 2021-01-07 | 44.68 | Rising Trend | 21.967 | 4212397 |
| AFL | 2021-01-06 | 44.93 | Rising Trend | 26.234 | 3842571 |
| AFL | 2021-01-05 | 43.26 | Rising Trend | 17.723 | 2561722 |
| AFL | 2021-01-04 | 43.19 | Rising Trend | 17.524 | 3110749 |
| AFL | 2020-12-31 | 44.47 | Rising Trend | 19.347 | 2159041 |
| AFL | 2020-12-30 | 44.01 | Rising Trend | 19.556 | 1954503 |
| AFL | 2020-12-29 | 43.75 | Rising Trend | 18.946 | 2386749 |
| AFL | 2020-12-28 | 43.92 | Rising Trend | 19.44 | 2282657 |
| AFL | 2020-12-24 | 43.84 | Rising Trend | 18.17 | 1383510 |
| AFL | 2020-12-23 | 43.53 | Rising Trend | 16.878 | 5450726 |
| AFL | 2020-12-22 | 43.03 | Rising Trend | 14.034 | 3816731 |
| AFL | 2020-12-21 | 43.59 | Rising Trend | 16.61 | 4155688 |
| AFL | 2020-12-18 | 43.89 | Rising Trend | 18.993 | 10297335 |
| AFL | 2020-12-17 | 44.81 | Rising Trend | 28.039 | 3037270 |
| AFL | 2020-12-16 | 44.68 | Rising Trend | 27.14 | 3282374 |
| AFL | 2020-12-15 | 44.87 | Rising Trend | 27.016 | 2908799 |
| AFL | 2020-12-14 | 44.2 | Rising Trend | 34.89 | 3198226 |
| AFL | 2020-12-11 | 44.84 | Rising Trend | 35.685 | 3314594 |
| AFL | 2020-12-10 | 45.35 | Rising Trend | 38.477 | 2881213 |
| AFL | 2020-12-09 | 45.12 | Rising Trend | 39.015 | 3842799 |
| AFL | 2020-12-08 | 45.24 | Rising Trend | 39.705 | 3426567 |
| AFL | 2020-12-07 | 45.17 | Rising Trend | 43.725 | 3582214 |
| AFL | 2020-12-04 | 46.29 | Rising Trend | 45.797 | 4835934 |
| AFL | 2020-12-03 | 45.69 | Rising Trend | 42.989 | 2917818 |
| AFL | 2020-12-02 | 45.31 | Rising Trend | 39.984 | 3684318 |
| AFL | 2020-12-01 | 44.7 | Rising Trend | 37.577 | 4043134 |
| AFL | 2020-11-30 | 43.93 | Rising Trend | 35.09 | 5918290 |
| AFL | 2020-11-27 | 45.28 | Rising Trend | 43.778 | 2073597 |
| AFL | 2020-11-25 | 45.61 | Rising Trend | 45.288 | 4127873 |
| AFL | 2020-11-24 | 46.13 | Rising Trend | 46.274 | 5006264 |
AFL Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 25,272 M | 23,827 M | 22,606 M | 20,811 M | 22,489 M | 21,600 M | 21,708 M | 22,241 M | 22,104 M |
| Cost of sales | 0 | 0 | 0 | 241 M | 306 M | 336 M | 259 M | 170 M | -72 M |
| Gross operating profit | 25,272 M | 23,827 M | 22,606 M | 20,811 M | 22,489 M | 21,600 M | 21,708 M | 22,241 M | 22,104 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 65 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 4,302 M | 4,816 M | 4,491 M | 3,862 M | 4,067 M | 4,018 M | 3,983 M | 4,445 M | 4,159 M |
| Income taxes | 1,436 M | 1,658 M | 1,540 M | 1,329 M | 1,408 M | -586 M | 1,063 M | 1,141 M | -619 M |
| Net income from total operations | 2,866 M | 3,158 M | 2,951 M | 2,533 M | 2,659 M | 4,604 M | 2,920 M | 3,304 M | 4,778 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 2,866 M | 3,158 M | 2,951 M | 2,533 M | 2,659 M | 4,604 M | 2,920 M | 3,304 M | 4,778 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 2,866 M | 3,158 M | 2,951 M | 2,533 M | 2,659 M | 4,604 M | 2,920 M | 3,304 M | 4,778 M |
| Depreciation | 0 | 0 | 0 | -241 M | -306 M | -336 M | -259 M | -170 M | 72 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.07 | 3.4 | 3.27 | 2.94 | 3.23 | 5.81 | 3.79 | 4.45 | 6.69 |
| Diluted EPS total | 3.06 | 3.38 | 3.25 | 2.93 | 3.21 | 5.77 | 3.77 | 4.43 | 6.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!