AFLAC Incorporated logo

AFLAC Incorporated

AFL
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Life

59.12
 
USD
  
1.32
  
(2.28%)
Optionable: Yes  Market Cap: 36,769 M  90-day average vol: 2,690,395

Previous close: 57.8  Open: 58.33  Bid: 59.3  Ask: 59.3
52 week range    
51.28   
   67.20
Peers   
UNM / 
CNO / 
CI / 
AIZ / 
PFG / 
Last updated: Friday 27th May 2022
57
MarketXLS Rank marketxls
50
Value marketxls
69
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAME

0.00790 B4.22.54

AIZ

0.01789 B6.6152.74

CI

0.017875 B9.7224.48

CNO

0.02043 B7.725.44

PFG

0.034220 B11.774.94

UNM

0.0445 B6.527.29
Trendlast: -4.468

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
61.3436-27.653-4.4688.156   Declining Trend61.3461.34

SymbolDateCloseSignalTrendVolume
AFLForward 2060.41   Declining Trend-4.4682987415
AFLForward 1960.41   Declining Trend-6.2292987415
AFLForward 1860.41   Declining Trend-7.7112987415
AFLForward 1760.41   Declining Trend-6.8142987415
AFLForward 1660.41   Declining Trend-6.1032987415
AFLForward 1560.41   Declining Trend-5.9892987415
AFLForward 1460.41   Declining Trend-5.5642987415
AFLForward 1360.41   Declining Trend-4.9992987415
AFLForward 1260.41   Declining Trend-5.1822987415
AFLForward 1160.41   Declining Trend-4.9952987415
AFLForward 1060.41   Declining Trend-5.3082987415
AFLForward 960.41   Declining Trend-5.3592987415
AFLForward 860.41   Declining Trend-4.4062987415
AFLForward 760.41   Declining Trend-3.1112987415
AFLForward 660.41   Declining Trend-4.2062987415
AFLForward 560.41   Declining Trend-4.6892987415
AFLForward 460.41   Declining Trend-6.2352987415
AFLForward 360.41   Declining Trend-5.6412987415
AFLForward 260.41   Declining Trend-7.2942987415
AFLForward 160.41   Declining Trend-8.7322987415
AFL2022-05-2760.41   Declining Trend-6.0742987415
AFL2022-05-2659.12   Declining Trend-14.0092894786
AFL2022-05-2557.8   Declining Trend-20.0944081426
AFL2022-05-2457.08   Declining Trend-22.4062800081
AFL2022-05-2356.53   Declining Trend-23.2722346592
AFL2022-05-2055.09   Declining Trend-27.6534372188
AFL2022-05-1955.6   Declining Trend-25.0292492341
AFL2022-05-1856.32   Declining Trend-22.4432725954
AFL2022-05-1757.24   Declining Trend-21.2191910292
AFL2022-05-1656.19   Declining Trend-23.2962537408
AFL2022-05-1356.28   Declining Trend-23.9213060497
AFL2022-05-1256.11   Declining Trend-24.4932608527
AFL2022-05-1156.88   Declining Trend-20.8542351791
AFL2022-05-1057.34   Declining Trend-18.0052548879
AFL2022-05-0957.56   Declining Trend-17.6863127386
AFL2022-05-0658.23   Declining Trend-16.0153008715
AFL2022-05-0558.03   Declining Trend-18.3192416545
AFL2022-05-0459.68   Declining Trend-14.6192426276
AFL2022-05-0357.92   Declining Trend-20.6692758389
AFL2022-05-0257.3   Declining Trend-23.8633239157
AFL2022-04-2957.28   Declining Trend-22.355042942
AFL2022-04-2859.26   Declining Trend-15.6544292744
AFL2022-04-2760.82   Declining Trend-10.3843199712
AFL2022-04-2660.77   Declining Trend-8.4842332976
AFL2022-04-2562.4   Declining Trend-6.1053644398
AFL2022-04-2263.37   Declining Trend-4.1852697877
AFL2022-04-2165.5   Rising Trend1.1652493558
AFL2022-04-2066.62   Rising Trend4.9813092079
AFL2022-04-1965.49   Rising Trend0.9142247527
AFL2022-04-1865.52   Rising Trend1.1181983029
AFL2022-04-1465.33   Rising Trend0.5011722956
AFL2022-04-1364.99   Declining Trend-0.0861821828
AFL2022-04-1264.89   Rising Trend3.4241878451
AFL2022-04-1165.19   Rising Trend5.5911929166
AFL2022-04-0865.52   Rising Trend6.562412799
AFL2022-04-0765.17   Rising Trend5.1712605680
AFL2022-04-0665.07   Rising Trend8.0033375373
AFL2022-04-0563.77   Rising Trend4.9051859512
AFL2022-04-0463.61   Rising Trend2.7011882651
AFL2022-04-0164.84   Rising Trend4.3862163997
AFL2022-03-3164.39   Rising Trend5.9933002290
AFL2022-03-3065.5   Rising Trend7.5991909730
AFL2022-03-2965.32   Rising Trend6.741678141
AFL2022-03-2865.28   Rising Trend8.1561847373
AFL2022-03-2565.53   Rising Trend7.3511916106
AFL2022-03-2464.49   Rising Trend4.8391246219
AFL2022-03-2363.74   Rising Trend2.1771865142
AFL2022-03-2264.46   Rising Trend2.9112454667
AFL2022-03-2163.4   Rising Trend0.2882013618
AFL2022-03-1862.95   Declining Trend-0.1456145462
AFL2022-03-1762.9   Declining Trend-0.7632120223
AFL2022-03-1662.62   Declining Trend-2.1373006568
AFL2022-03-1561.26   Declining Trend-3.2792168096
AFL2022-03-1460.84   Declining Trend-2.2372212285
AFL2022-03-1159.96   Declining Trend-3.2612228551
AFL2022-03-1059.96   Declining Trend-3.3522484768
AFL2022-03-0960.39   Rising Trend2.7972940449
AFL2022-03-0859.23   Declining Trend-0.2993079283
AFL2022-03-0759.03   Declining Trend-1.6693528499
AFL2022-03-0460.1   Rising Trend1.212803664
AFL2022-03-0361.16   Rising Trend3.6153214418
AFL2022-03-0260.14   Declining Trend-1.5362956977
AFL2022-03-0158.48   Declining Trend-7.8583746771
AFL2022-02-2861.09   Rising Trend2.9133516495
AFL2022-02-2561.95   Rising Trend5.1383774429
AFL2022-02-2459.62   Declining Trend-3.9034712818
AFL2022-02-2361.59   Rising Trend3.2022649348
AFL2022-02-2262.77   Rising Trend3.9842703244
AFL2022-02-1863.17   Rising Trend4.5664965930
AFL2022-02-1763.2   Rising Trend4.463380627
AFL2022-02-1664.52   Rising Trend9.0923022269
AFL2022-02-1564.56   Rising Trend9.1152648705
AFL2022-02-1464.22   Rising Trend10.5624035800
AFL2022-02-1165.31   Rising Trend16.5984311184
AFL2022-02-1065.55   Rising Trend19.2964416136
AFL2022-02-0966.04   Rising Trend22.1132597439
AFL2022-02-0866.04   Rising Trend27.2213520072
AFL2022-02-0765.27   Rising Trend23.3563251562
AFL2022-02-0464.69   Rising Trend24.1663633111
AFL2022-02-0363.75   Rising Trend20.7833899021
AFL2022-02-0263.69   Rising Trend18.5054037260
AFL2022-02-0162.89   Rising Trend13.6044251353
AFL2022-01-3162.82   Rising Trend11.9085175351
AFL2022-01-2862.35   Rising Trend9.7572936034
AFL2022-01-2761.89   Rising Trend7.7513477585
AFL2022-01-2662.16   Rising Trend9.8013617314
AFL2022-01-2561.9   Rising Trend6.913705417
AFL2022-01-2461.48   Rising Trend2.6265200603
AFL2022-01-2160.86   Rising Trend0.3466141138
AFL2022-01-2061.9   Rising Trend7.0623116792
AFL2022-01-1962.76   Rising Trend10.1932939797
AFL2022-01-1863.66   Rising Trend13.0962691289
AFL2022-01-1464.06   Rising Trend16.7992791501
AFL2022-01-1363.43   Rising Trend15.8872989802
AFL2022-01-1263.34   Rising Trend16.3933006885
AFL2022-01-1163.22   Rising Trend16.6012594093
AFL2022-01-1062.91   Rising Trend20.3015676115
AFL2022-01-0762.16   Rising Trend15.2883728047
AFL2022-01-0661.19   Rising Trend13.6913606585
AFL2022-01-0560.08   Rising Trend9.7494121290
AFL2022-01-0460.18   Rising Trend8.2214812965
AFL2022-01-0358.27   Declining Trend-2.4153231012
AFL2021-12-3158.39   Declining Trend-4.3212045503
AFL2021-12-3058.56   Declining Trend-4.5471677857
AFL2021-12-2958.79   Declining Trend-3.6521577387
AFL2021-12-2858.49   Declining Trend-1.861735644
AFL2021-12-2758.2   Declining Trend-3.5221670259
AFL2021-12-2357.69   Declining Trend-6.4422326614
AFL2021-12-2257.18   Declining Trend-6.5771660779
AFL2021-12-2156.84   Declining Trend-7.5183213193
AFL2021-12-2055.36   Declining Trend-14.0323199228
AFL2021-12-1756.84   Declining Trend-10.3785989238
AFL2021-12-1657.9   Declining Trend-2.5242991843
AFL2021-12-1557.35   Declining Trend-4.0013744069
AFL2021-12-1457.16   Declining Trend-5.5384002357
AFL2021-12-1357.02   Declining Trend-5.1173482232
AFL2021-12-1057.84   Declining Trend-0.3112994092
AFL2021-12-0957.37   Declining Trend-2.3962647323
AFL2021-12-0856.73   Declining Trend-2.0342309437
AFL2021-12-0756.71   Declining Trend-2.2042816292
AFL2021-12-0655.72   Declining Trend-7.1783208974
AFL2021-12-0354.28   Declining Trend-13.583672009
AFL2021-12-0255.25   Declining Trend-12.7252960596
AFL2021-12-0153.67   Declining Trend-18.0633241108
AFL2021-11-3054.14   Declining Trend-16.4866793864
AFL2021-11-2955.7   Declining Trend-4.5232724367
AFL2021-11-2655.57   Declining Trend-5.1943429724
AFL2021-11-2457.01   Declining Trend-0.4763048555
AFL2021-11-2356.8   Declining Trend-0.4752950023
AFL2021-11-2255.86   Declining Trend-3.5983337969
AFL2021-11-1955.44   Declining Trend-6.7012646440
AFL2021-11-1855.9   Declining Trend-6.1232793667
AFL2021-11-1756.92   Declining Trend-2.5912955535
AFL2021-11-1657.26   Declining Trend-2.0883115854
AFL2021-11-1557.57   Declining Trend-1.7983433097
AFL2021-11-1257.01   Declining Trend-3.4792439289
AFL2021-11-1156.33   Declining Trend-4.1463276568
AFL2021-11-1056.02   Declining Trend-4.7532497753
AFL2021-11-0956.28   Declining Trend-2.7561719057
AFL2021-11-0856.75   Declining Trend-1.7621947985
AFL2021-11-0556.75   Declining Trend-0.7693227274
AFL2021-11-0455.7   Declining Trend-5.6952684041
AFL2021-11-0356.06   Declining Trend-6.7754279737
AFL2021-11-0255.12   Declining Trend-11.012743341
AFL2021-11-0154.87   Declining Trend-12.5682405709
AFL2021-10-2953.67   Declining Trend-14.9655018092
AFL2021-10-2855.36   Declining Trend-4.4734788479
AFL2021-10-2756.0   Declining Trend-0.9233441989
AFL2021-10-2657.14   Rising Trend3.9572677648
AFL2021-10-2556.98   Rising Trend3.5712189382
AFL2021-10-2256.54   Rising Trend0.5731895794
AFL2021-10-2156.12   Declining Trend-1.8071985024
AFL2021-10-2056.44   Declining Trend-0.0942119726
AFL2021-10-1955.79   Declining Trend-0.6972069692
AFL2021-10-1855.16   Declining Trend-4.122669688
AFL2021-10-1555.55   Declining Trend-3.7167107805
AFL2021-10-1455.35   Declining Trend-4.762750602
AFL2021-10-1353.96   Declining Trend-7.8072706450
AFL2021-10-1254.43   Declining Trend-6.7092822659
AFL2021-10-1154.48   Declining Trend-6.1522564269
AFL2021-10-0854.52   Declining Trend-4.5442265008
AFL2021-10-0754.16   Declining Trend-5.9932251137
AFL2021-10-0653.32   Declining Trend-8.7852508616
AFL2021-10-0553.43   Declining Trend-8.592225383
AFL2021-10-0452.77   Declining Trend-10.9313071407
AFL2021-10-0152.94   Declining Trend-9.8572284159
AFL2021-09-3052.13   Declining Trend-9.8063316767
AFL2021-09-2952.74   Declining Trend-7.0142210295
AFL2021-09-2852.83   Declining Trend-6.9553030905
AFL2021-09-2753.4   Declining Trend-2.652519771
AFL2021-09-2452.63   Declining Trend-5.8732167269
AFL2021-09-2352.39   Declining Trend-8.4283059062
AFL2021-09-2251.88   Declining Trend-10.0644131605
AFL2021-09-2151.35   Declining Trend-10.4933548833
AFL2021-09-2052.07   Declining Trend-12.2554413973
AFL2021-09-1753.99   Declining Trend-6.0777984584
AFL2021-09-1654.56   Declining Trend-1.5782216077
AFL2021-09-1554.66   Declining Trend-1.0752437552
AFL2021-09-1454.29   Declining Trend-2.652553731
AFL2021-09-1355.23   Declining Trend-0.1762171586
AFL2021-09-1054.66   Rising Trend0.0482126830
AFL2021-09-0955.14   Declining Trend-0.3682518334
AFL2021-09-0855.17   Declining Trend-0.7842490477
AFL2021-09-0755.25   Declining Trend-0.6872444589
AFL2021-09-0355.71   Rising Trend0.0961832452
AFL2021-09-0255.99   Rising Trend0.7312416750
AFL2021-09-0156.34   Rising Trend3.3072359903
AFL2021-08-3156.68   Rising Trend4.8383378640
AFL2021-08-3056.43   Rising Trend3.1851908409
AFL2021-08-2757.09   Rising Trend8.5951667646
AFL2021-08-2656.4   Rising Trend8.6571925653
AFL2021-08-2557.11   Rising Trend8.6152609853
AFL2021-08-2456.71   Rising Trend7.8241901067
AFL2021-08-2356.71   Rising Trend9.6192333573
AFL2021-08-2056.36   Rising Trend5.0111796749
AFL2021-08-1955.92   Rising Trend1.4862414507
AFL2021-08-1856.37   Rising Trend2.4192550467
AFL2021-08-1757.11   Rising Trend4.5832408941
AFL2021-08-1657.52   Rising Trend5.4932482462
AFL2021-08-1357.26   Rising Trend5.9831681571
AFL2021-08-1257.36   Rising Trend7.1161911581
AFL2021-08-1156.95   Rising Trend4.1183142676
AFL2021-08-1056.7   Rising Trend3.4063122524
AFL2021-08-0956.11   Rising Trend1.2052191027
AFL2021-08-0656.24   Rising Trend2.2223162939
AFL2021-08-0555.57   Rising Trend0.2522106056
AFL2021-08-0454.94   Rising Trend1.2693475336
AFL2021-08-0355.6   Rising Trend4.6382726466
AFL2021-08-0254.71   Rising Trend0.8963199037
AFL2021-07-3055.0   Rising Trend6.3383435018
AFL2021-07-2955.61   Rising Trend9.4434448968
AFL2021-07-2853.79   Rising Trend0.3072784890
AFL2021-07-2753.8   Rising Trend1.062573043
AFL2021-07-2653.7   Rising Trend3.1461828958
AFL2021-07-2353.37   Declining Trend-1.9532171766
AFL2021-07-2253.1   Declining Trend-4.542717874
AFL2021-07-2153.88   Declining Trend-3.3792887980
AFL2021-07-2052.98   Declining Trend-5.8073507845
AFL2021-07-1951.71   Declining Trend-10.3714665292
AFL2021-07-1653.12   Declining Trend-2.6087477877
AFL2021-07-1553.59   Rising Trend1.6682996210
AFL2021-07-1453.28   Declining Trend-1.9222663126
AFL2021-07-1353.09   Declining Trend-1.2343557729
AFL2021-07-1253.67   Rising Trend0.05018630
AFL2021-07-0953.35   Declining Trend-0.8014839962
AFL2021-07-0852.33   Declining Trend-5.0143404311
AFL2021-07-0753.76   Rising Trend0.2533095203
AFL2021-07-0653.27   Declining Trend-0.1623857302
AFL2021-07-0254.15   Rising Trend1.9832835937
AFL2021-07-0154.0   Rising Trend5.3293563517
AFL2021-06-3053.66   Rising Trend5.3093213529
AFL2021-06-2953.55   Rising Trend4.3152765406
AFL2021-06-2853.37   Rising Trend4.1793536419
AFL2021-06-2554.22   Rising Trend9.24610797324
AFL2021-06-2453.16   Declining Trend-4.6994183556
AFL2021-06-2352.69   Declining Trend-8.7482711510
AFL2021-06-2252.83   Declining Trend-10.1443310094
AFL2021-06-2153.07   Declining Trend-11.0082700576
AFL2021-06-1852.08   Declining Trend-13.1716476845
AFL2021-06-1753.46   Declining Trend-2.9684110360
AFL2021-06-1655.1   Rising Trend2.5142995751
AFL2021-06-1555.4   Rising Trend2.1783019597
AFL2021-06-1455.43   Rising Trend4.2192770395
AFL2021-06-1156.25   Rising Trend6.6631881460
AFL2021-06-1056.2   Rising Trend7.751779840
AFL2021-06-0956.59   Rising Trend8.3831940857
AFL2021-06-0857.29   Rising Trend11.0683894326
AFL2021-06-0757.39   Rising Trend14.0743181171
AFL2021-06-0457.48   Rising Trend13.2591734900
AFL2021-06-0357.25   Rising Trend14.0082180087
AFL2021-06-0257.15   Rising Trend14.4132722505
AFL2021-06-0157.21   Rising Trend14.7632645215
AFL2021-05-2856.68   Rising Trend12.6563447293
AFL2021-05-2756.82   Rising Trend12.9976550225
AFL2021-05-2656.25   Rising Trend9.663077316
AFL2021-05-2555.76   Rising Trend7.7983361895
AFL2021-05-2456.37   Rising Trend9.6662884125
AFL2021-05-2155.99   Rising Trend7.8723058097
AFL2021-05-2055.65   Rising Trend8.1732690929
AFL2021-05-1955.76   Rising Trend10.3213415640
AFL2021-05-1855.91   Rising Trend9.1992799001
AFL2021-05-1756.42   Rising Trend9.7492444047
AFL2021-05-1456.46   Rising Trend12.0332273895
AFL2021-05-1355.5   Rising Trend10.5382979608
AFL2021-05-1254.45   Rising Trend8.4643251696
AFL2021-05-1155.22   Rising Trend11.823020975
AFL2021-05-1056.53   Rising Trend16.7963480861
AFL2021-05-0756.11   Rising Trend17.4282597242
AFL2021-05-0656.18   Rising Trend16.2813791524
AFL2021-05-0555.38   Rising Trend14.0082573502
AFL2021-05-0454.89   Rising Trend13.3332948360
AFL2021-05-0354.52   Rising Trend11.7113071000
AFL2021-04-3053.73   Rising Trend9.3414142965
AFL2021-04-2954.22   Rising Trend9.5423253369
AFL2021-04-2853.52   Rising Trend7.5962245954
AFL2021-04-2753.53   Rising Trend7.572466747
AFL2021-04-2653.37   Rising Trend7.4523473466
AFL2021-04-2353.37   Rising Trend6.2372803409
AFL2021-04-2252.94   Rising Trend5.8333874575
AFL2021-04-2153.5   Rising Trend9.4533037710
AFL2021-04-2052.59   Rising Trend5.2682512583
AFL2021-04-1953.56   Rising Trend8.3763330082
AFL2021-04-1653.45   Rising Trend9.742763397
AFL2021-04-1552.83   Rising Trend11.1932164471
AFL2021-04-1452.87   Rising Trend11.5882255720
AFL2021-04-1352.29   Rising Trend10.6783074617
AFL2021-04-1252.44   Rising Trend11.6222731161
AFL2021-04-0951.64   Rising Trend12.5293644790
AFL2021-04-0851.49   Rising Trend11.2062787936
AFL2021-04-0751.72   Rising Trend11.0431893073
AFL2021-04-0651.61   Rising Trend11.6741959361
AFL2021-04-0551.45   Rising Trend10.8582619809
AFL2021-04-0151.42   Rising Trend10.7342180830
AFL2021-03-3151.18   Rising Trend8.1263652121
AFL2021-03-3051.83   Rising Trend11.4812687163
AFL2021-03-2951.34   Rising Trend10.1052386798
AFL2021-03-2651.56   Rising Trend10.9832726265
AFL2021-03-2551.14   Rising Trend8.2192681962
AFL2021-03-2449.9   Rising Trend2.8993512138
AFL2021-03-2349.5   Rising Trend3.0643661551
AFL2021-03-2250.55   Rising Trend5.0053829147
AFL2021-03-1951.16   Rising Trend8.61411172377
AFL2021-03-1851.77   Rising Trend16.1024201539
AFL2021-03-1751.67   Rising Trend18.2893373439
AFL2021-03-1651.1   Rising Trend17.03025808
AFL2021-03-1552.14   Rising Trend20.3782790127
AFL2021-03-1251.84   Rising Trend20.0065478282
AFL2021-03-1151.01   Rising Trend17.5283046571
AFL2021-03-1050.81   Rising Trend16.7363172369
AFL2021-03-0950.2   Rising Trend14.8683333675
AFL2021-03-0850.78   Rising Trend17.8734898806
AFL2021-03-0549.95   Rising Trend14.2144230422
AFL2021-03-0448.4   Rising Trend5.3284469240
AFL2021-03-0348.94   Rising Trend4.6543184769
AFL2021-03-0248.64   Rising Trend3.7923894578
AFL2021-03-0148.72   Rising Trend7.1093527405
AFL2021-02-2647.89   Rising Trend5.8346661827
AFL2021-02-2548.65   Rising Trend11.1285113153
AFL2021-02-2449.85   Rising Trend15.914483733
AFL2021-02-2349.26   Rising Trend14.163592271
AFL2021-02-2249.21   Rising Trend12.5914837308
AFL2021-02-1948.08   Rising Trend10.4724752911
AFL2021-02-1847.29   Rising Trend7.1334195080
AFL2021-02-1747.04   Rising Trend7.9823541569
AFL2021-02-1646.35   Rising Trend4.6733853024
AFL2021-02-1246.92   Rising Trend8.0242322656
AFL2021-02-1146.89   Rising Trend16.4172767840
AFL2021-02-1046.69   Rising Trend15.9964039902
AFL2021-02-0946.25   Rising Trend15.5163708080
AFL2021-02-0846.28   Rising Trend15.8274668652
AFL2021-02-0545.45   Rising Trend14.0074651440
AFL2021-02-0445.75   Rising Trend16.9294892884
AFL2021-02-0345.89   Rising Trend16.1923327349
AFL2021-02-0246.31   Rising Trend16.1173119897
AFL2021-02-0145.61   Rising Trend11.3123161719
AFL2021-01-2945.18   Rising Trend11.5565236762
AFL2021-01-2846.12   Rising Trend15.9554272488
AFL2021-01-2745.15   Rising Trend11.3144462813
AFL2021-01-2646.43   Rising Trend15.9083956615
AFL2021-01-2546.57   Rising Trend16.5665031436
AFL2021-01-2246.43   Rising Trend15.3683773838
AFL2021-01-2146.32   Rising Trend17.72926435
AFL2021-01-2047.06   Rising Trend20.1162368302
AFL2021-01-1947.05   Rising Trend21.7092664581
AFL2021-01-1546.48   Rising Trend19.2024218847
AFL2021-01-1446.87   Rising Trend20.2682868298
AFL2021-01-1346.09   Rising Trend27.0054059828
AFL2021-01-1246.18   Rising Trend27.5855828105
AFL2021-01-1144.51   Rising Trend19.692478994
AFL2021-01-0844.49   Rising Trend19.7592915662
AFL2021-01-0744.68   Rising Trend21.9674212397
AFL2021-01-0644.93   Rising Trend26.2343842571
AFL2021-01-0543.26   Rising Trend17.7232561722
AFL2021-01-0443.19   Rising Trend17.5243110749
AFL2020-12-3144.47   Rising Trend19.3472159041
AFL2020-12-3044.01   Rising Trend19.5561954503
AFL2020-12-2943.75   Rising Trend18.9462386749
AFL2020-12-2843.92   Rising Trend19.442282657
AFL2020-12-2443.84   Rising Trend18.171383510
AFL2020-12-2343.53   Rising Trend16.8785450726
AFL2020-12-2243.03   Rising Trend14.0343816731
AFL2020-12-2143.59   Rising Trend16.614155688
AFL2020-12-1843.89   Rising Trend18.99310297335
AFL2020-12-1744.81   Rising Trend28.0393037270
AFL2020-12-1644.68   Rising Trend27.143282374
AFL2020-12-1544.87   Rising Trend27.0162908799
AFL2020-12-1444.2   Rising Trend34.893198226
AFL2020-12-1144.84   Rising Trend35.6853314594
AFL2020-12-1045.35   Rising Trend38.4772881213
AFL2020-12-0945.12   Rising Trend39.0153842799
AFL2020-12-0845.24   Rising Trend39.7053426567
AFL2020-12-0745.17   Rising Trend43.7253582214
AFL2020-12-0446.29   Rising Trend45.7974835934
AFL2020-12-0345.69   Rising Trend42.9892917818
AFL2020-12-0245.31   Rising Trend39.9843684318
AFL2020-12-0144.7   Rising Trend37.5774043134
AFL2020-11-3043.93   Rising Trend35.095918290
AFL2020-11-2745.28   Rising Trend43.7782073597
AFL2020-11-2545.61   Rising Trend45.2884127873
AFL2020-11-2446.13   Rising Trend46.2745006264

AFL Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues25,272 M23,827 M22,606 M20,811 M22,489 M21,600 M21,708 M22,241 M22,104 M
Cost of sales000241 M306 M336 M259 M170 M-72 M
Gross operating profit25,272 M23,827 M22,606 M20,811 M22,489 M21,600 M21,708 M22,241 M22,104 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net65 M00000000
Pre-tax Income (EBT)4,302 M4,816 M4,491 M3,862 M4,067 M4,018 M3,983 M4,445 M4,159 M
Income taxes1,436 M1,658 M1,540 M1,329 M1,408 M-586 M1,063 M1,141 M-619 M
Net income from total operations2,866 M3,158 M2,951 M2,533 M2,659 M4,604 M2,920 M3,304 M4,778 M
Minority floaterest000000000
Total net income2,866 M3,158 M2,951 M2,533 M2,659 M4,604 M2,920 M3,304 M4,778 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common2,866 M3,158 M2,951 M2,533 M2,659 M4,604 M2,920 M3,304 M4,778 M
Depreciation000-241 M-306 M-336 M-259 M-170 M72 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.073.43.272.943.235.813.794.456.69
Diluted EPS total3.063.383.252.933.215.773.774.436.67

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!