Aon plc Class A (UK) logo

Aon plc Class A (UK)

AON
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance Brokers

266.66
 
USD
  
-2.83
  
(-1.05%)
Optionable: Yes  Market Cap: 59,261 M  90-day average vol: 1,173,517

Previous close: 269.49  Open: 267.52  Bid: 267.33  Ask: 267.33
52 week range    
223.19   
   341.98
Peers   
MMC / 
AXS / 
ACGL / 
Last updated: Friday 20th May 2022
38
MarketXLS Rank marketxls
40
Value marketxls
7
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACGL

18 B9.347.59

AXS

0.03065 B8.356.3

MMC

0.01477 B25.1153.32

PUK

Aon: Priced For Perfection - Sell
Seeking Alpha 2/14/2022
Company News for Feb 7, 2022
Yahoo Finance 2/7/2022
Trendlast: -5.208

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
308.1158-5.508-5.2085.263   Declining Trend308.12308.12

SymbolDateCloseSignalTrendVolume
AONForward 20262.71   Declining Trend-5.2081402530
AONForward 19262.71   Declining Trend-4.8991402530
AONForward 18262.71   Declining Trend-4.7951402530
AONForward 17262.71   Declining Trend-4.5411402530
AONForward 16262.71   Declining Trend-4.3471402530
AONForward 15262.71   Declining Trend-4.6091402530
AONForward 14262.71   Declining Trend-4.4641402530
AONForward 13262.71   Declining Trend-4.0311402530
AONForward 12262.71   Declining Trend-4.2861402530
AONForward 11262.71   Declining Trend-4.5591402530
AONForward 10262.71   Declining Trend-4.7141402530
AONForward 9262.71   Declining Trend-6.1261402530
AONForward 8262.71   Declining Trend-5.8231402530
AONForward 7262.71   Declining Trend-5.941402530
AONForward 6262.71   Declining Trend-6.1771402530
AONForward 5262.71   Declining Trend-5.9161402530
AONForward 4262.71   Declining Trend-5.971402530
AONForward 3262.71   Declining Trend-6.2231402530
AONForward 2262.71   Declining Trend-6.4871402530
AONForward 1262.71   Declining Trend-6.41402530
AON2022-05-20262.71   Declining Trend-6.3821402530
AON2022-05-19266.66   Declining Trend-5.508748730
AON2022-05-18269.49   Declining Trend-5.0761000047
AON2022-05-17279.03   Declining Trend-3.978598343
AON2022-05-16277.82   Declining Trend-3.971618157
AON2022-05-13280.6   Declining Trend-4.248815517
AON2022-05-12275.74   Declining Trend-4.372789167
AON2022-05-11275.05   Declining Trend-3.934807067
AON2022-05-10279.18   Declining Trend-4.0121026177
AON2022-05-09275.09   Declining Trend-3.81131421
AON2022-05-06286.29   Declining Trend-2.744982539
AON2022-05-05286.55   Declining Trend-4.071052887
AON2022-05-04292.1   Declining Trend-3.174814249
AON2022-05-03284.55   Declining Trend-3.7551243098
AON2022-05-02282.12   Declining Trend-4.0771467201
AON2022-04-29287.99   Declining Trend-3.1241916517
AON2022-04-28318.0   Rising Trend2.7111113963
AON2022-04-27311.22   Rising Trend1.528845255
AON2022-04-26310.27   Rising Trend1.831115796
AON2022-04-25321.44   Rising Trend2.9931112158
AON2022-04-22321.64   Rising Trend3.0641046019
AON2022-04-21333.46   Rising Trend4.4651011199
AON2022-04-20333.22   Rising Trend4.621852907
AON2022-04-19330.79   Rising Trend4.358668517
AON2022-04-18329.05   Rising Trend4.033930786
AON2022-04-14328.26   Rising Trend3.827788467
AON2022-04-13330.1   Rising Trend4.443721082
AON2022-04-12329.29   Rising Trend4.994713227
AON2022-04-11333.61   Rising Trend4.493803784
AON2022-04-08333.51   Rising Trend4.958692876
AON2022-04-07333.49   Rising Trend4.919839633
AON2022-04-06330.46   Rising Trend4.781825328
AON2022-04-05325.97   Rising Trend4.385941495
AON2022-04-04326.73   Rising Trend4.482730429
AON2022-04-01328.83   Rising Trend4.918943847
AON2022-03-31325.63   Rising Trend4.7911326645
AON2022-03-30326.39   Rising Trend5.263889652
AON2022-03-29325.98   Rising Trend4.8691316807
AON2022-03-28326.22   Rising Trend5.1761254992
AON2022-03-25322.94   Rising Trend4.665881156
AON2022-03-24317.37   Rising Trend4.287587861
AON2022-03-23313.77   Rising Trend4.208943488
AON2022-03-22315.24   Rising Trend4.3121956787
AON2022-03-21317.9   Rising Trend4.8242009495
AON2022-03-18318.38   Rising Trend4.7742510271
AON2022-03-17315.93   Rising Trend4.0371536631
AON2022-03-16309.52   Rising Trend3.4621582034
AON2022-03-15307.62   Rising Trend3.6161600471
AON2022-03-14297.26   Rising Trend1.0291808438
AON2022-03-11295.33   Rising Trend1.1971252154
AON2022-03-10293.6   Rising Trend0.9441350414
AON2022-03-09291.0   Rising Trend0.8361383525
AON2022-03-08276.93   Declining Trend-1.3041363557
AON2022-03-07288.38   Rising Trend0.522313310
AON2022-03-04293.74   Rising Trend1.7711360349
AON2022-03-03294.21   Rising Trend1.7731486531
AON2022-03-02292.84   Rising Trend1.9681404711
AON2022-03-01289.84   Rising Trend1.1222249745
AON2022-02-28292.14   Rising Trend2.0931384224
AON2022-02-25292.95   Rising Trend2.0871197378
AON2022-02-24288.13   Rising Trend1.5241727272
AON2022-02-23280.25   Rising Trend0.1141358697
AON2022-02-22285.29   Rising Trend0.531402244
AON2022-02-18283.8   Declining Trend-0.203931548
AON2022-02-17281.04   Declining Trend-0.6151112461
AON2022-02-16285.05   Declining Trend-0.342829268
AON2022-02-15284.52   Declining Trend-0.0341006338
AON2022-02-14279.88   Declining Trend-0.4881235695
AON2022-02-11283.42   Declining Trend-0.5821190380
AON2022-02-10287.28   Rising Trend0.7351152210
AON2022-02-09293.77   Rising Trend1.69867229
AON2022-02-08287.91   Rising Trend1.3191334459
AON2022-02-07286.12   Rising Trend0.521211460
AON2022-02-04291.31   Rising Trend1.0792443276
AON2022-02-03276.5   Declining Trend-2.5861046156
AON2022-02-02278.63   Declining Trend-3.0071348619
AON2022-02-01276.81   Declining Trend-3.24864597
AON2022-01-31276.44   Declining Trend-3.325962347
AON2022-01-28270.18   Declining Trend-3.6131047180
AON2022-01-27261.88   Declining Trend-4.6621168043
AON2022-01-26267.69   Declining Trend-3.8751121492
AON2022-01-25267.71   Declining Trend-3.8991534940
AON2022-01-24273.65   Declining Trend-3.1912260150
AON2022-01-21266.42   Declining Trend-5.1371600533
AON2022-01-20270.25   Declining Trend-4.4851204471
AON2022-01-19270.63   Declining Trend-4.5561098912
AON2022-01-18272.68   Declining Trend-4.0761375301
AON2022-01-14273.45   Declining Trend-3.8381628114
AON2022-01-13280.43   Declining Trend-3.0391006785
AON2022-01-12287.7   Declining Trend-2.2831179096
AON2022-01-11287.7   Declining Trend-2.0021351538
AON2022-01-10282.0   Declining Trend-2.6661517483
AON2022-01-07282.78   Declining Trend-3.0561263860
AON2022-01-06290.5   Declining Trend-2.3441317234
AON2022-01-05293.0   Declining Trend-2.0971316395
AON2022-01-04294.27   Declining Trend-2.6041136733
AON2022-01-03293.24   Declining Trend-2.52808693
AON2021-12-31300.56   Declining Trend-1.962686977
AON2021-12-30299.83   Declining Trend-2.068476946
AON2021-12-29300.68   Declining Trend-2.193841629
AON2021-12-28297.0   Declining Trend-2.554587527
AON2021-12-27298.43   Declining Trend-2.421506068
AON2021-12-23292.41   Declining Trend-2.9311377950
AON2021-12-22294.02   Declining Trend-2.466714225
AON2021-12-21293.23   Declining Trend-2.2251209080
AON2021-12-20290.52   Declining Trend-2.7121461854
AON2021-12-17292.38   Declining Trend-2.52912337
AON2021-12-16295.13   Declining Trend-1.5691544016
AON2021-12-15295.91   Declining Trend-1.4571472238
AON2021-12-14294.15   Declining Trend-1.6391298205
AON2021-12-13293.81   Declining Trend-1.3541072165
AON2021-12-10293.74   Declining Trend-1.2861412642
AON2021-12-09295.5   Declining Trend-1.241008517
AON2021-12-08300.94   Declining Trend-0.962790175
AON2021-12-07300.71   Declining Trend-1.136955746
AON2021-12-06297.48   Declining Trend-2.175881096
AON2021-12-03292.89   Declining Trend-2.2521431653
AON2021-12-02297.3   Declining Trend-1.6851473568
AON2021-12-01291.11   Declining Trend-2.5391434928
AON2021-11-30295.77   Declining Trend-2.0434994341
AON2021-11-29296.69   Declining Trend-1.5771250329
AON2021-11-26294.11   Declining Trend-1.778881871
AON2021-11-24298.72   Declining Trend-1.3191126605
AON2021-11-23297.0   Declining Trend-1.2121148473
AON2021-11-22298.53   Declining Trend-0.8391286070
AON2021-11-19296.79   Declining Trend-1.0551313133
AON2021-11-18294.83   Declining Trend-1.3951280732
AON2021-11-17299.81   Declining Trend-0.711309743
AON2021-11-16302.88   Declining Trend-0.1291283420
AON2021-11-15300.44   Declining Trend-0.2771108650
AON2021-11-12300.34   Rising Trend0.0551133404
AON2021-11-11299.26   Declining Trend-0.0141164020
AON2021-11-10297.72   Declining Trend-0.0151371918
AON2021-11-09297.53   Declining Trend-0.4061369305
AON2021-11-08296.61   Declining Trend-0.4371124056
AON2021-11-05288.53   Declining Trend-2.0041467154
AON2021-11-04290.0   Declining Trend-1.3262150179
AON2021-11-03294.89   Declining Trend-0.5741881625
AON2021-11-02304.68   Rising Trend1.6011607992
AON2021-11-01306.83   Rising Trend1.8151335886
AON2021-10-29319.92   Rising Trend3.1651616690
AON2021-10-28321.08   Rising Trend3.5831905785
AON2021-10-27316.87   Rising Trend3.4181035776
AON2021-10-26320.24   Rising Trend5.615974988
AON2021-10-25320.11   Rising Trend11.814989495
AON2021-10-22320.82   Rising Trend11.889947589
AON2021-10-21319.41   Rising Trend11.7471320491
AON2021-10-20313.89   Rising Trend11.106941343
AON2021-10-19309.52   Rising Trend10.927869293
AON2021-10-18305.89   Rising Trend10.5591523800
AON2021-10-15309.3   Rising Trend11.2181248899
AON2021-10-14308.35   Rising Trend11.238930313
AON2021-10-13300.67   Rising Trend10.925774009
AON2021-10-12298.72   Rising Trend10.831788251
AON2021-10-11295.16   Rising Trend10.6161091329
AON2021-10-08294.5   Rising Trend10.3591005673
AON2021-10-07293.28   Rising Trend10.644969285
AON2021-10-06290.83   Rising Trend9.9381259014
AON2021-10-05292.2   Rising Trend10.4661048134
AON2021-10-04285.28   Rising Trend9.6271376291
AON2021-10-01291.08   Rising Trend10.0411415299
AON2021-09-30285.77   Rising Trend9.3251519794
AON2021-09-29291.25   Rising Trend10.663752228
AON2021-09-28289.25   Rising Trend12.1831166662
AON2021-09-27294.0   Rising Trend19.3711328671
AON2021-09-24299.17   Rising Trend20.334891874
AON2021-09-23298.29   Rising Trend20.2841405321
AON2021-09-22299.08   Rising Trend20.2851325736
AON2021-09-21290.93   Rising Trend19.641044833
AON2021-09-20288.01   Rising Trend18.9571446268
AON2021-09-17289.23   Rising Trend17.1931683251
AON2021-09-16292.13   Rising Trend16.849815436
AON2021-09-15293.66   Rising Trend17.3751722835
AON2021-09-14291.69   Rising Trend17.1351358830
AON2021-09-13292.55   Rising Trend17.1561076900
AON2021-09-10292.3   Rising Trend17.278988145
AON2021-09-09292.38   Rising Trend17.5361495016
AON2021-09-08288.14   Rising Trend16.5241275964
AON2021-09-07287.98   Rising Trend16.724970442
AON2021-09-03291.43   Rising Trend17.067990381
AON2021-09-02290.57   Rising Trend16.7151949778
AON2021-09-01288.39   Rising Trend16.2921164865
AON2021-08-31286.86   Rising Trend16.6411554065
AON2021-08-30285.34   Rising Trend17.7821306436
AON2021-08-27285.13   Rising Trend24.4551391616
AON2021-08-26281.1   Rising Trend24.1831361875
AON2021-08-25280.97   Rising Trend24.2931540338
AON2021-08-24279.49   Rising Trend23.9861159671
AON2021-08-23278.51   Rising Trend24.1541670310
AON2021-08-20279.37   Rising Trend24.0612168259
AON2021-08-19276.07   Rising Trend21.3141391974
AON2021-08-18276.67   Rising Trend20.5251406243
AON2021-08-17280.8   Rising Trend21.3831758193
AON2021-08-16279.67   Rising Trend21.3321538044
AON2021-08-13277.24   Rising Trend21.0271618120
AON2021-08-12275.0   Rising Trend20.5631712412
AON2021-08-11273.17   Rising Trend20.2121537380
AON2021-08-10267.36   Rising Trend18.8931527332
AON2021-08-09263.84   Rising Trend18.5951447478
AON2021-08-06261.52   Rising Trend18.3412009037
AON2021-08-05262.4   Rising Trend18.1232883885
AON2021-08-04259.41   Rising Trend17.3122895527
AON2021-08-03264.06   Rising Trend19.1693144238
AON2021-08-02259.94   Rising Trend20.4691608876
AON2021-07-30260.03   Rising Trend27.2633737960
AON2021-07-29263.77   Rising Trend29.1014679481
AON2021-07-28262.29   Rising Trend28.7186286283
AON2021-07-27259.58   Rising Trend27.0247212513
AON2021-07-26251.56   Rising Trend21.46612773681
AON2021-07-23232.48   Declining Trend-3.346897156
AON2021-07-22232.51   Declining Trend-5.5081724105
AON2021-07-21230.06   Declining Trend-6.9162669770
AON2021-07-20228.79   Declining Trend-7.3051206392
AON2021-07-19226.79   Declining Trend-7.4051512517
AON2021-07-16231.73   Declining Trend-6.6232054298
AON2021-07-15231.26   Declining Trend-6.9771551251
AON2021-07-14230.43   Declining Trend-7.3441332850
AON2021-07-13231.64   Declining Trend-7.2031361014
AON2021-07-12232.79   Declining Trend-7.071317565
AON2021-07-09236.31   Declining Trend-6.5651371258
AON2021-07-08235.21   Declining Trend-6.7091066193
AON2021-07-07239.05   Declining Trend-6.415956238
AON2021-07-06237.72   Declining Trend-6.3941390331
AON2021-07-02239.59   Declining Trend-4.923926715
AON2021-07-01238.68   Declining Trend-4.4011235803
AON2021-06-30238.76   Declining Trend-3.9931564409
AON2021-06-29242.9   Declining Trend-2.9281023777
AON2021-06-28240.93   Declining Trend-3.0121074608
AON2021-06-25243.71   Declining Trend-2.5573825104
AON2021-06-24238.48   Declining Trend-4.7381942943
AON2021-06-23235.54   Declining Trend-7.4691316294
AON2021-06-22233.56   Declining Trend-8.7141623708
AON2021-06-21234.0   Declining Trend-8.7612467368
AON2021-06-18230.1   Declining Trend-9.5943736025
AON2021-06-17232.84   Declining Trend-8.4657322853
AON2021-06-16244.1   Declining Trend-0.4414874403
AON2021-06-15251.82   Rising Trend3.0741359256
AON2021-06-14250.06   Rising Trend2.7831211841
AON2021-06-11250.11   Rising Trend2.7661184858
AON2021-06-10249.44   Rising Trend2.6551461963
AON2021-06-09245.75   Rising Trend2.181256570
AON2021-06-08244.8   Rising Trend2.0031734157
AON2021-06-07247.52   Rising Trend2.7941111785
AON2021-06-04251.02   Rising Trend4.3911314725
AON2021-06-03251.51   Rising Trend4.3751535032
AON2021-06-02252.95   Rising Trend4.8521780087
AON2021-06-01253.24   Rising Trend5.4532095086
AON2021-05-28253.37   Rising Trend5.4651764101
AON2021-05-27253.88   Rising Trend5.3672060018
AON2021-05-26251.09   Rising Trend4.9631050845
AON2021-05-25252.31   Rising Trend5.1241059715
AON2021-05-24253.18   Rising Trend5.195737300
AON2021-05-21253.21   Rising Trend5.0551895149
AON2021-05-20254.65   Rising Trend5.3181861986
AON2021-05-19252.23   Rising Trend5.0211724269
AON2021-05-18254.21   Rising Trend4.9451691510
AON2021-05-17255.2   Rising Trend4.7891403745
AON2021-05-14254.24   Rising Trend4.813978488
AON2021-05-13252.0   Rising Trend4.5781414295
AON2021-05-12249.72   Rising Trend4.3842093975
AON2021-05-11254.12   Rising Trend5.5131667128
AON2021-05-10258.45   Rising Trend6.9951587752
AON2021-05-07258.52   Rising Trend7.4411642076
AON2021-05-06256.63   Rising Trend8.1731421361
AON2021-05-05254.36   Rising Trend7.791127175
AON2021-05-04253.93   Rising Trend8.2311443282
AON2021-05-03252.46   Rising Trend8.4511613754
AON2021-04-30251.44   Rising Trend8.2644096881
AON2021-04-29239.27   Rising Trend2.9991925057
AON2021-04-28238.38   Rising Trend2.9312875151
AON2021-04-27233.79   Rising Trend1.7941518336
AON2021-04-26229.52   Rising Trend1.0751666807
AON2021-04-23230.89   Rising Trend1.0241018613
AON2021-04-22231.15   Rising Trend1.0771866735
AON2021-04-21233.5   Rising Trend1.641265905
AON2021-04-20234.82   Rising Trend1.6791377934
AON2021-04-19235.83   Rising Trend1.6641259446
AON2021-04-16239.12   Rising Trend2.4871944105
AON2021-04-15236.5   Rising Trend1.91232738
AON2021-04-14234.87   Rising Trend1.6561826069
AON2021-04-13239.24   Rising Trend2.6051389084
AON2021-04-12238.83   Rising Trend3.2481497566
AON2021-04-09237.0   Rising Trend3.4751226729
AON2021-04-08235.0   Rising Trend3.0171394739
AON2021-04-07236.27   Rising Trend2.8041020310
AON2021-04-06234.22   Rising Trend2.8711034975
AON2021-04-05233.98   Rising Trend3.1131164475
AON2021-04-01231.8   Rising Trend2.8951480163
AON2021-03-31230.11   Rising Trend2.2521633191
AON2021-03-30232.09   Rising Trend2.8171102992
AON2021-03-29233.63   Rising Trend3.1771599372
AON2021-03-26228.31   Rising Trend2.2942355204
AON2021-03-25225.03   Rising Trend1.5672002313
AON2021-03-24225.21   Rising Trend0.9962359070
AON2021-03-23223.98   Rising Trend0.8921981962
AON2021-03-22223.4   Rising Trend0.8882656340
AON2021-03-19222.9   Rising Trend0.772655193
AON2021-03-18224.54   Rising Trend1.5371621382
AON2021-03-17225.79   Rising Trend1.5231922383
AON2021-03-16226.75   Rising Trend1.6742375564
AON2021-03-15225.5   Rising Trend1.3761790312
AON2021-03-12228.0   Rising Trend2.6071701355
AON2021-03-11228.0   Rising Trend2.8851480491
AON2021-03-10229.75   Rising Trend2.9071186937
AON2021-03-09231.5   Rising Trend2.8421478136
AON2021-03-08230.0   Rising Trend2.8851508832
AON2021-03-05232.76   Rising Trend3.6011322223
AON2021-03-04226.04   Rising Trend2.4671606601
AON2021-03-03228.01   Rising Trend2.3761647056
AON2021-03-02232.53   Rising Trend3.2931426257
AON2021-03-01232.51   Rising Trend3.6481644335
AON2021-02-26227.71   Rising Trend2.9571845944
AON2021-02-25230.96   Rising Trend3.521518149
AON2021-02-24233.7   Rising Trend3.3651563655
AON2021-02-23231.28   Rising Trend3.0862044837
AON2021-02-22228.72   Rising Trend2.5632430247
AON2021-02-19228.34   Rising Trend2.7691342916
AON2021-02-18227.26   Rising Trend3.1262918245
AON2021-02-17229.2   Rising Trend3.481315544
AON2021-02-16227.1   Rising Trend3.2842622363
AON2021-02-12228.04   Rising Trend3.9091451220
AON2021-02-11229.31   Rising Trend5.1431357121
AON2021-02-10226.55   Rising Trend5.0091900980
AON2021-02-09228.45   Rising Trend5.2892056561
AON2021-02-08225.64   Rising Trend4.8991442270
AON2021-02-05223.22   Rising Trend4.7762129366
AON2021-02-04208.1   Rising Trend1.4511529476
AON2021-02-03205.27   Rising Trend0.7081523594
AON2021-02-02210.18   Rising Trend0.7841866023
AON2021-02-01206.68   Rising Trend0.0122252165
AON2021-01-29203.1   Declining Trend-0.641619415
AON2021-01-28206.56   Declining Trend-0.1821409415
AON2021-01-27206.8   Declining Trend-0.2252015452
AON2021-01-26209.96   Rising Trend0.0021393068
AON2021-01-25208.66   Declining Trend-0.1471191078
AON2021-01-22206.46   Declining Trend-0.4441225376
AON2021-01-21209.47   Rising Trend0.191677666
AON2021-01-20211.94   Rising Trend1.0171318604
AON2021-01-19209.16   Rising Trend0.61668948
AON2021-01-15207.93   Rising Trend0.3061783162
AON2021-01-14206.62   Rising Trend0.2481404728
AON2021-01-13206.9   Rising Trend0.7792229709
AON2021-01-12202.48   Declining Trend-0.0471835453
AON2021-01-11202.13   Declining Trend-0.0121187027
AON2021-01-08205.22   Rising Trend0.4531294490
AON2021-01-07206.56   Rising Trend0.6291356319
AON2021-01-06206.78   Rising Trend0.7171732119
AON2021-01-05204.3   Declining Trend-0.0291546650
AON2021-01-04204.55   Declining Trend-0.5071702178
AON2020-12-31211.27   Rising Trend0.521024592
AON2020-12-30206.71   Rising Trend0.198734558
AON2020-12-29206.91   Rising Trend0.479655657
AON2020-12-28206.83   Rising Trend0.5211278984
AON2020-12-24210.61   Rising Trend0.27429996
AON2020-12-23207.9   Rising Trend0.1591051306
AON2020-12-22209.23   Rising Trend0.2422203575
AON2020-12-21209.15   Rising Trend0.4222415492
AON2020-12-18205.49   Declining Trend-0.323485184
AON2020-12-17211.3   Rising Trend1.6122148473
AON2020-12-16209.21   Rising Trend1.1821330274
AON2020-12-15208.03   Rising Trend1.2451794406
AON2020-12-14203.96   Rising Trend1.0242202187
AON2020-12-11204.11   Rising Trend1.0951453281
AON2020-12-10206.24   Rising Trend1.4491685031
AON2020-12-09207.05   Rising Trend2.1331578365
AON2020-12-08209.59   Rising Trend2.2211497111
AON2020-12-07207.2   Rising Trend1.8941450438
AON2020-12-04211.6   Rising Trend1.9161094358
AON2020-12-03210.18   Rising Trend1.6841288460
AON2020-12-02209.08   Rising Trend1.4921326751
AON2020-12-01210.69   Rising Trend1.8811690319
AON2020-11-30204.89   Rising Trend1.182077759
AON2020-11-27206.58   Rising Trend1.456632434
AON2020-11-25208.07   Rising Trend1.4371030830
AON2020-11-24207.93   Rising Trend1.4331650808
AON2020-11-23203.18   Rising Trend0.371448473
AON2020-11-20198.67   Declining Trend-0.3681796589
AON2020-11-19202.92   Rising Trend0.5261338017
AON2020-11-18203.36   Rising Trend0.6071389803
AON2020-11-17207.19   Rising Trend1.1841680438

AON Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues11,514 M11,815 M12,045 M9,480 M9,409 M9,998 M10,770 M11,013 M11,066 M
Cost of sales6,054 M6,310 M6,420 M5,266 M5,195 M5,112 M5,334 M5,490 M5,492 M
Gross operating profit4,805 M4,870 M5,031 M3,876 M3,895 M3,995 M4,667 M4,959 M5,161 M
Selling Gen & administrative expense3,209 M3,199 M3,065 M1,951 M1,765 M2,125 M2,353 M2,217 M1,954 M
Research & development expense000000000
Operating income1,596 M1,671 M1,966 M1,587 M1,811 M979 M1,545 M2,178 M2,794 M
floaterest income000000000
floaterest expense000000000
Other income net2 M68 M44 M100 M-137 M-39 M-26 M-8 M13 M
Pre-tax Income (EBT)1,380 M1,538 M1,765 M1,428 M1,401 M685 M1,246 M1,871 M2,466 M
Income taxes360 M390 M334 M175 M148 M250 M146 M297 M448 M
Net income from total operations1,020 M1,148 M1,431 M1,422 M1,430 M1,263 M1,174 M1,573 M2,019 M
Minority floaterest000000000
Total net income993 M1,113 M1,397 M1,385 M1,396 M1,226 M1,134 M1,532 M1,969 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,020 M1,148 M1,431 M1,253 M1,253 M435 M1,100 M1,574 M2,018 M
Depreciation655 M635 M594 M338 M319 M891 M769 M564 M413 M
Amortization000173 M157 M704 M593 M392 M246 M
Operating income before depreciation (EBITDA)2,263 M2,383 M2,614 M2,039 M2,002 M1,858 M2,293 M2,742 M3,213 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.033.574.734.935.214.744.626.428.49
Diluted EPS total2.993.534.664.885.164.74.596.378.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!