Alector Inc. logo

Alector Inc.

ALEC
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

8.77
 
USD
  
-0.34
  
(-3.73%)
Optionable: Yes  Market Cap: 750 M  90-day average vol: 701,851

Previous close: 9.11  Open: 8.78  Bid: 9.24  Ask: 9.24
52 week range    
7.50   
   43.32
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Thursday 19th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -0.814

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.9887-4.707-0.814-0.167   Declining Trend11.9911.99

SymbolDateCloseSignalTrendVolume
ALECForward 208.77   Declining Trend-0.8141139321
ALECForward 198.77   Declining Trend-0.9791139321
ALECForward 188.77   Declining Trend-1.151139321
ALECForward 178.77   Declining Trend-1.5271139321
ALECForward 168.77   Declining Trend-1.8411139321
ALECForward 158.77   Declining Trend-1.3621139321
ALECForward 148.77   Declining Trend-1.9921139321
ALECForward 138.77   Declining Trend-1.941139321
ALECForward 128.77   Declining Trend-1.9541139321
ALECForward 118.77   Declining Trend-2.071139321
ALECForward 108.77   Declining Trend-2.1361139321
ALECForward 98.77   Declining Trend-2.1031139321
ALECForward 88.77   Declining Trend-2.2231139321
ALECForward 78.77   Declining Trend-2.2941139321
ALECForward 68.77   Declining Trend-2.2181139321
ALECForward 58.77   Declining Trend-2.4491139321
ALECForward 48.77   Declining Trend-2.4871139321
ALECForward 38.77   Declining Trend-2.4551139321
ALECForward 28.77   Declining Trend-2.5161139321
ALECForward 18.77   Declining Trend-2.4551139321
ALEC2022-05-188.77   Declining Trend-1.961139321
ALEC2022-05-179.11   Declining Trend-1.758502434
ALEC2022-05-168.63   Declining Trend-2.208479301
ALEC2022-05-138.62   Declining Trend-2.663759333
ALEC2022-05-128.19   Declining Trend-3.1951480168
ALEC2022-05-117.65   Declining Trend-3.517860104
ALEC2022-05-108.16   Declining Trend-3.6251078607
ALEC2022-05-097.94   Declining Trend-3.6641001357
ALEC2022-05-068.9   Declining Trend-2.843828645
ALEC2022-05-059.52   Declining Trend-2.397704930
ALEC2022-05-0410.2   Declining Trend-2.251059271
ALEC2022-05-0310.09   Declining Trend-1.909436830
ALEC2022-05-0210.08   Declining Trend-1.797710192
ALEC2022-04-299.6   Declining Trend-2.422535934
ALEC2022-04-2810.1   Declining Trend-2.15819306
ALEC2022-04-2710.05   Declining Trend-2.607740216
ALEC2022-04-2610.0   Declining Trend-2.524641102
ALEC2022-04-2510.62   Declining Trend-2.181609633
ALEC2022-04-2210.49   Declining Trend-2.409693044
ALEC2022-04-2110.74   Declining Trend-2.238850752
ALEC2022-04-2011.3   Declining Trend-1.666368996
ALEC2022-04-1911.35   Declining Trend-1.671579565
ALEC2022-04-1811.0   Declining Trend-2.212680253
ALEC2022-04-1411.465   Declining Trend-2.295480045
ALEC2022-04-1312.32   Declining Trend-1.591729359
ALEC2022-04-1212.49   Declining Trend-0.918502461
ALEC2022-04-1112.28   Declining Trend-1.678501756
ALEC2022-04-0813.13   Declining Trend-1.048338708
ALEC2022-04-0713.44   Declining Trend-1.454601313
ALEC2022-04-0614.07   Declining Trend-1.187769264
ALEC2022-04-0513.86   Declining Trend-1.667886606
ALEC2022-04-0414.24   Declining Trend-0.9121181344
ALEC2022-04-0114.07   Declining Trend-0.941635240
ALEC2022-03-3114.25   Declining Trend-1.002529037
ALEC2022-03-3014.5   Declining Trend-0.904375262
ALEC2022-03-2915.07   Declining Trend-1.11489616
ALEC2022-03-2814.49   Declining Trend-1.213418764
ALEC2022-03-2514.48   Declining Trend-1.341371656
ALEC2022-03-2415.18   Declining Trend-1.156346956
ALEC2022-03-2314.61   Declining Trend-1.192295968
ALEC2022-03-2215.2   Declining Trend-0.238558618
ALEC2022-03-2114.67   Declining Trend-0.707526414
ALEC2022-03-1815.54   Declining Trend-0.1671053492
ALEC2022-03-1714.63   Declining Trend-1.548874493
ALEC2022-03-1614.01   Declining Trend-1.712864184
ALEC2022-03-1513.02   Declining Trend-2.18666468
ALEC2022-03-1413.51   Declining Trend-2.4981031204
ALEC2022-03-1113.99   Declining Trend-1.677593094
ALEC2022-03-1014.73   Declining Trend-1.3721040941
ALEC2022-03-0915.08   Declining Trend-1.0381338111
ALEC2022-03-0813.41   Declining Trend-4.7071598327
ALEC2022-03-0714.85   Declining Trend-1.986536619
ALEC2022-03-0414.84   Declining Trend-1.898325372
ALEC2022-03-0315.16   Declining Trend-1.855492147
ALEC2022-03-0215.29   Declining Trend-1.951449232
ALEC2022-03-0115.49   Declining Trend-2.372539488
ALEC2022-02-2815.84   Declining Trend-2.066561542
ALEC2022-02-2516.0   Declining Trend-1.917683957
ALEC2022-02-2416.15   Declining Trend-2.209621198
ALEC2022-02-2315.7   Declining Trend-2.51497300
ALEC2022-02-2216.25   Declining Trend-1.69384410
ALEC2022-02-1816.36   Declining Trend-1.704529675
ALEC2022-02-1716.09   Declining Trend-1.6431097130
ALEC2022-02-1616.9   Declining Trend-1.289740938
ALEC2022-02-1517.19   Declining Trend-0.545413596
ALEC2022-02-1416.11   Declining Trend-1.435451496
ALEC2022-02-1116.29   Declining Trend-1.532390954
ALEC2022-02-1016.67   Declining Trend-0.914592326
ALEC2022-02-0917.17   Declining Trend-0.757508561
ALEC2022-02-0816.32   Declining Trend-1.159500968
ALEC2022-02-0716.33   Declining Trend-2.496537525
ALEC2022-02-0415.71   Declining Trend-2.252768479
ALEC2022-02-0314.95   Declining Trend-2.6031027989
ALEC2022-02-0215.44   Declining Trend-2.0631603110
ALEC2022-02-0115.32   Declining Trend-2.5291975698
ALEC2022-01-3115.86   Declining Trend-1.8331438524
ALEC2022-01-2814.68   Declining Trend-3.651639312
ALEC2022-01-2714.1   Declining Trend-4.5591014631
ALEC2022-01-2614.94   Declining Trend-3.904877210
ALEC2022-01-2515.27   Declining Trend-3.5921136832
ALEC2022-01-2415.92   Declining Trend-2.23642223
ALEC2022-01-2115.54   Declining Trend-2.524557368
ALEC2022-01-2015.73   Declining Trend-2.208796590
ALEC2022-01-1916.17   Declining Trend-2.315539935
ALEC2022-01-1816.03   Declining Trend-2.073538107
ALEC2022-01-1417.51   Declining Trend-1.699474225
ALEC2022-01-1317.07   Declining Trend-2.149690568
ALEC2022-01-1217.48   Declining Trend-1.534769937
ALEC2022-01-1118.46   Declining Trend-0.7691611344
ALEC2022-01-1017.54   Declining Trend-2.317527894
ALEC2022-01-0717.91   Declining Trend-3.128540525
ALEC2022-01-0618.49   Declining Trend-2.675606719
ALEC2022-01-0518.45   Declining Trend-2.596776881
ALEC2022-01-0419.92   Declining Trend-1.317514562
ALEC2022-01-0320.78   Declining Trend-0.983739649
ALEC2021-12-3120.65   Declining Trend-1.371445161
ALEC2021-12-3020.92   Declining Trend-1.426495248
ALEC2021-12-2921.27   Declining Trend-1.238364884
ALEC2021-12-2821.84   Declining Trend-1.082418225
ALEC2021-12-2722.62   Declining Trend-0.844448857
ALEC2021-12-2323.72   Rising Trend0.349384697
ALEC2021-12-2223.13   Declining Trend-0.162490837
ALEC2021-12-2123.28   Rising Trend0.245362217
ALEC2021-12-2023.34   Declining Trend-0.196480279
ALEC2021-12-1722.83   Declining Trend-0.0182418148
ALEC2021-12-1621.75   Declining Trend-2.865541840
ALEC2021-12-1522.66   Declining Trend-2.47784065
ALEC2021-12-1421.06   Declining Trend-3.4448795
ALEC2021-12-1321.5   Declining Trend-2.68545803
ALEC2021-12-1021.57   Declining Trend-2.538565605
ALEC2021-12-0922.43   Declining Trend-2.687589921
ALEC2021-12-0822.93   Declining Trend-6.811698113
ALEC2021-12-0721.94   Declining Trend-7.342575570
ALEC2021-12-0619.83   Declining Trend-8.55506927
ALEC2021-12-0319.45   Declining Trend-8.583897706
ALEC2021-12-0220.65   Declining Trend-4.05519802
ALEC2021-12-0120.09   Declining Trend-4.413562894
ALEC2021-11-3020.65   Declining Trend-4.169705288
ALEC2021-11-2919.35   Declining Trend-4.934533919
ALEC2021-11-2619.92   Declining Trend-4.804393344
ALEC2021-11-2421.28   Declining Trend-4.227339685
ALEC2021-11-2321.16   Declining Trend-4.403521465
ALEC2021-11-2220.64   Declining Trend-4.399421421
ALEC2021-11-1921.39   Declining Trend-4.534294018
ALEC2021-11-1822.04   Declining Trend-4.054430650
ALEC2021-11-1722.22   Declining Trend-4.228422854
ALEC2021-11-1621.885   Declining Trend-4.464372829
ALEC2021-11-1521.91   Declining Trend-4.404700996
ALEC2021-11-1223.18   Declining Trend-3.242445135
ALEC2021-11-1122.64   Declining Trend-3.371495717
ALEC2021-11-1024.83   Declining Trend-1.672616431
ALEC2021-11-0925.54   Declining Trend-5.731851312
ALEC2021-11-0824.86   Declining Trend-6.181525701
ALEC2021-11-0525.1   Declining Trend-6.428934116
ALEC2021-11-0424.91   Declining Trend-6.159742703
ALEC2021-11-0324.53   Declining Trend-5.991428319
ALEC2021-11-0223.5   Declining Trend-6.409408740
ALEC2021-11-0122.35   Declining Trend-6.692471832
ALEC2021-10-2921.74   Declining Trend-6.76424877
ALEC2021-10-2822.15   Declining Trend-11.193522177
ALEC2021-10-2721.61   Declining Trend-11.292549054
ALEC2021-10-2623.41   Declining Trend-10.588276783
ALEC2021-10-2523.14   Declining Trend-11.213212431
ALEC2021-10-2223.61   Declining Trend-11.163326643
ALEC2021-10-2123.73   Declining Trend-10.342623419
ALEC2021-10-2022.52   Declining Trend-12.068195748
ALEC2021-10-1922.81   Declining Trend-11.776229013
ALEC2021-10-1823.35   Declining Trend-12.272286250
ALEC2021-10-1523.3   Declining Trend-12.04355160
ALEC2021-10-1424.47   Declining Trend-12.379309902
ALEC2021-10-1324.22   Declining Trend-12.167272977
ALEC2021-10-1223.93   Declining Trend-16.734207704
ALEC2021-10-1123.76   Declining Trend-16.816262943
ALEC2021-10-0823.4   Declining Trend-18.143217162
ALEC2021-10-0724.28   Declining Trend-17.596513015
ALEC2021-10-0623.74   Declining Trend-17.46360512
ALEC2021-10-0523.89   Declining Trend-9.431421978
ALEC2021-10-0422.87   Rising Trend115.53543497
ALEC2021-10-0123.7   Rising Trend116.388424507
ALEC2021-09-3022.82   Rising Trend111.437640842
ALEC2021-09-2923.48   Rising Trend111.834560334
ALEC2021-09-2823.44   Rising Trend111.518389847
ALEC2021-09-2723.99   Rising Trend111.33585090
ALEC2021-09-2423.6   Rising Trend111.065556410
ALEC2021-09-2324.26   Rising Trend112.259662520
ALEC2021-09-2225.0   Rising Trend111.652621483
ALEC2021-09-2126.17   Rising Trend112.712527352
ALEC2021-09-2025.77   Rising Trend111.833748940
ALEC2021-09-1726.81   Rising Trend112.6951410851
ALEC2021-09-1625.46   Rising Trend110.061461938
ALEC2021-09-1524.26   Rising Trend110.026519941
ALEC2021-09-1423.76   Rising Trend105.532522717
ALEC2021-09-1323.77   Rising Trend105.405897852
ALEC2021-09-1022.76   Rising Trend103.381697099
ALEC2021-09-0922.42   Rising Trend103.4562048021
ALEC2021-09-0821.65   Rising Trend102.0163620844
ALEC2021-09-0726.72   Rising Trend128.758718396
ALEC2021-09-0326.64   Rising Trend254.142581069
ALEC2021-09-0227.89   Rising Trend255.391047444
ALEC2021-09-0127.17   Rising Trend250.212632225
ALEC2021-08-3127.03   Rising Trend250.24834194
ALEC2021-08-3026.27   Rising Trend249.467440159
ALEC2021-08-2727.21   Rising Trend249.439679373
ALEC2021-08-2626.04   Rising Trend248.833306226
ALEC2021-08-2526.37   Rising Trend249.279304678
ALEC2021-08-2426.43   Rising Trend248.031394902
ALEC2021-08-2326.17   Rising Trend248.264615928
ALEC2021-08-2024.51   Rising Trend246.559520606
ALEC2021-08-1924.8   Rising Trend246.551490764
ALEC2021-08-1825.97   Rising Trend246.352474763
ALEC2021-08-1727.13   Rising Trend247.075799170
ALEC2021-08-1627.48   Rising Trend247.896480864
ALEC2021-08-1328.32   Rising Trend247.856507770
ALEC2021-08-1227.91   Rising Trend246.722497988
ALEC2021-08-1127.46   Rising Trend246.699479545
ALEC2021-08-1026.8   Rising Trend246.471492058
ALEC2021-08-0926.83   Rising Trend254.587563114
ALEC2021-08-0627.62   Rising Trend380.719621186
ALEC2021-08-0528.59   Rising Trend381.21982441
ALEC2021-08-0427.74   Rising Trend375.816949095
ALEC2021-08-0325.79   Rising Trend374.014945478
ALEC2021-08-0225.34   Rising Trend373.454998706
ALEC2021-07-3024.035   Rising Trend371.481316738
ALEC2021-07-2924.07   Rising Trend371.7822787246
ALEC2021-07-2830.5   Rising Trend390.119872118
ALEC2021-07-2729.94   Rising Trend388.701932909
ALEC2021-07-2630.43   Rising Trend389.5511414322
ALEC2021-07-2332.77   Rising Trend392.384708877
ALEC2021-07-2231.76   Rising Trend391.4671495161
ALEC2021-07-2130.28   Rising Trend388.4441756696
ALEC2021-07-2032.54   Rising Trend392.512712600
ALEC2021-07-1931.3   Rising Trend392.0441163851
ALEC2021-07-1633.11   Rising Trend393.938769134
ALEC2021-07-1533.4   Rising Trend393.3921145364
ALEC2021-07-1436.27   Rising Trend396.784976161
ALEC2021-07-1337.31   Rising Trend397.355659238
ALEC2021-07-1236.59   Rising Trend404.326710144
ALEC2021-07-0936.91   Rising Trend529.9761419938
ALEC2021-07-0839.13   Rising Trend532.9911490771
ALEC2021-07-0739.49   Rising Trend533.4222685121
ALEC2021-07-0639.44   Rising Trend533.1737285379
ALEC2021-07-0235.21   Rising Trend502.3139132115
ALEC2021-07-0122.41   Rising Trend2.184411643
ALEC2021-06-3020.83   Rising Trend1.683390443
ALEC2021-06-2920.62   Rising Trend1.63264045
ALEC2021-06-2820.94   Rising Trend1.851280107
ALEC2021-06-2521.27   Rising Trend1.7091725461
ALEC2021-06-2421.0   Rising Trend0.549486275
ALEC2021-06-2320.86   Declining Trend-0.279533999
ALEC2021-06-2221.3   Rising Trend0.393499144
ALEC2021-06-2122.15   Rising Trend3.385508438
ALEC2021-06-1821.23   Rising Trend3.1391127783
ALEC2021-06-1721.37   Rising Trend3.164527509
ALEC2021-06-1622.43   Rising Trend3.7161793000
ALEC2021-06-1522.48   Rising Trend4.004930083
ALEC2021-06-1421.19   Rising Trend2.324610400
ALEC2021-06-1119.62   Rising Trend1.33414046
ALEC2021-06-1019.41   Rising Trend1.384390324
ALEC2021-06-0919.38   Rising Trend1.331478952
ALEC2021-06-0818.97   Rising Trend1.005740074
ALEC2021-06-0721.03   Rising Trend2.6491113613
ALEC2021-06-0419.54   Rising Trend0.936415635
ALEC2021-06-0319.57   Rising Trend1.535503139
ALEC2021-06-0218.21   Rising Trend0.915922971
ALEC2021-06-0117.94   Rising Trend0.675557098
ALEC2021-05-2817.8   Rising Trend0.888324856
ALEC2021-05-2718.13   Rising Trend0.454486986
ALEC2021-05-2618.02   Rising Trend0.011308207
ALEC2021-05-2517.62   Declining Trend-0.709346465
ALEC2021-05-2417.69   Declining Trend-0.276266800
ALEC2021-05-2118.14   Rising Trend2.146312165
ALEC2021-05-2017.27   Rising Trend1.263370565
ALEC2021-05-1917.44   Rising Trend1.146360004
ALEC2021-05-1817.61   Rising Trend1.189403157
ALEC2021-05-1717.46   Rising Trend1.345405305
ALEC2021-05-1417.0   Rising Trend1.065497089
ALEC2021-05-1315.5   Declining Trend-0.163923507
ALEC2021-05-1216.79   Rising Trend1.145616618
ALEC2021-05-1116.72   Rising Trend0.953516185
ALEC2021-05-1016.12   Rising Trend0.502475052
ALEC2021-05-0716.35   Rising Trend0.9800445
ALEC2021-05-0616.97   Rising Trend1.344450178
ALEC2021-05-0515.71   Rising Trend1.626642208
ALEC2021-05-0418.41   Rising Trend3.5481377238
ALEC2021-05-0318.88   Rising Trend4.219462665
ALEC2021-04-3019.5   Rising Trend4.789423782
ALEC2021-04-2919.22   Rising Trend4.021305323
ALEC2021-04-2818.87   Rising Trend3.478289492
ALEC2021-04-2718.46   Rising Trend3.013290372
ALEC2021-04-2619.47   Rising Trend3.7461119287
ALEC2021-04-2318.76   Rising Trend5.005354766
ALEC2021-04-2218.9   Rising Trend4.208531690
ALEC2021-04-2118.11   Rising Trend4.165347345
ALEC2021-04-2018.0   Rising Trend4.362504107
ALEC2021-04-1917.85   Rising Trend4.446445207
ALEC2021-04-1617.8   Rising Trend4.336757212
ALEC2021-04-1518.48   Rising Trend4.492528530
ALEC2021-04-1417.57   Rising Trend4.004478606
ALEC2021-04-1317.53   Rising Trend4.25615201
ALEC2021-04-1216.8   Rising Trend3.875484984
ALEC2021-04-0917.37   Rising Trend4.535972972
ALEC2021-04-0819.63   Rising Trend6.639630145
ALEC2021-04-0719.24   Rising Trend7.197496869
ALEC2021-04-0619.54   Rising Trend7.485498953
ALEC2021-04-0519.75   Rising Trend7.685668572
ALEC2021-04-0120.0   Rising Trend7.918733088
ALEC2021-03-3120.14   Rising Trend7.399928550
ALEC2021-03-3017.52   Rising Trend4.373645224
ALEC2021-03-2917.07   Rising Trend3.655924437
ALEC2021-03-2616.35   Rising Trend3.585644883
ALEC2021-03-2515.89   Rising Trend5.3511440378
ALEC2021-03-2417.02   Rising Trend6.321078499
ALEC2021-03-2319.78   Rising Trend9.6851001839
ALEC2021-03-2222.23   Rising Trend12.3191406105
ALEC2021-03-1921.02   Rising Trend10.6852876916
ALEC2021-03-1817.94   Rising Trend1.92391865
ALEC2021-03-1718.71   Rising Trend2.354312652
ALEC2021-03-1618.41   Rising Trend2.218413584
ALEC2021-03-1518.66   Rising Trend2.56442628
ALEC2021-03-1219.03   Rising Trend3.017407569
ALEC2021-03-1119.05   Rising Trend3.376575055
ALEC2021-03-1017.5   Rising Trend2.536372627
ALEC2021-03-0918.13   Rising Trend2.939954871
ALEC2021-03-0817.05   Rising Trend2.008637415
ALEC2021-03-0517.07   Rising Trend2.0311039122
ALEC2021-03-0416.25   Rising Trend1.135768261
ALEC2021-03-0316.41   Rising Trend1.044396776
ALEC2021-03-0217.03   Rising Trend1.446696198
ALEC2021-03-0117.43   Rising Trend1.943412359
ALEC2021-02-2618.18   Rising Trend2.501442660
ALEC2021-02-2517.75   Rising Trend2.185569410
ALEC2021-02-2419.08   Rising Trend2.389613777
ALEC2021-02-2317.35   Rising Trend1.505648685
ALEC2021-02-2217.21   Rising Trend1.68425855
ALEC2021-02-1917.69   Rising Trend1.968671350
ALEC2021-02-1817.48   Rising Trend1.953704464
ALEC2021-02-1720.85   Rising Trend4.347690789
ALEC2021-02-1621.0   Rising Trend4.43698946
ALEC2021-02-1221.05   Rising Trend4.504532550
ALEC2021-02-1120.54   Rising Trend4.642496979
ALEC2021-02-1020.5   Rising Trend4.749420034
ALEC2021-02-0920.8   Rising Trend4.979399201
ALEC2021-02-0821.08   Rising Trend5.838800029
ALEC2021-02-0520.76   Rising Trend5.795527009
ALEC2021-02-0420.38   Rising Trend5.743720141
ALEC2021-02-0319.33   Rising Trend4.879566274
ALEC2021-02-0219.51   Rising Trend4.908730928
ALEC2021-02-0118.0   Rising Trend3.64538109
ALEC2021-01-2916.84   Rising Trend3.253449870
ALEC2021-01-2816.77   Rising Trend3.591340702
ALEC2021-01-2717.21   Rising Trend3.581558905
ALEC2021-01-2617.5   Rising Trend3.794383041
ALEC2021-01-2518.15   Rising Trend4.248600944
ALEC2021-01-2216.59   Rising Trend3.526487775
ALEC2021-01-2116.21   Rising Trend3.233655682
ALEC2021-01-2017.44   Rising Trend4.283400516
ALEC2021-01-1917.93   Rising Trend4.431979163
ALEC2021-01-1516.87   Rising Trend3.276795598
ALEC2021-01-1415.54   Rising Trend2.216322335
ALEC2021-01-1315.29   Rising Trend2.596285032
ALEC2021-01-1215.59   Rising Trend2.586290888
ALEC2021-01-1115.59   Rising Trend2.672383051
ALEC2021-01-0815.4   Rising Trend3.126440974
ALEC2021-01-0715.58   Rising Trend3.086378611
ALEC2021-01-0615.02   Rising Trend3.375516388
ALEC2021-01-0514.84   Rising Trend3.182354738
ALEC2021-01-0414.98   Rising Trend3.082514523
ALEC2020-12-3115.13   Rising Trend2.968517888
ALEC2020-12-3015.28   Rising Trend2.998353835
ALEC2020-12-2915.3   Rising Trend3.252440030
ALEC2020-12-2815.47   Rising Trend3.387477820
ALEC2020-12-2415.34   Rising Trend3.417209277
ALEC2020-12-2316.34   Rising Trend3.339790659
ALEC2020-12-2216.7   Rising Trend3.564831728
ALEC2020-12-2115.86   Rising Trend2.361707780
ALEC2020-12-1815.78   Rising Trend2.5312375511
ALEC2020-12-1715.68   Rising Trend2.239636945
ALEC2020-12-1614.86   Rising Trend1.601529877
ALEC2020-12-1515.24   Rising Trend1.868523181
ALEC2020-12-1415.08   Rising Trend2.328746931
ALEC2020-12-1114.47   Rising Trend1.797414582
ALEC2020-12-1015.04   Rising Trend2.046578105
ALEC2020-12-0914.86   Rising Trend2.547679796
ALEC2020-12-0815.23   Rising Trend2.705678001
ALEC2020-12-0714.09   Rising Trend2.39645615
ALEC2020-12-0414.55   Rising Trend2.655539444
ALEC2020-12-0313.66   Rising Trend1.994523647
ALEC2020-12-0213.87   Rising Trend1.895438384
ALEC2020-12-0113.56   Rising Trend1.802723383
ALEC2020-11-3013.11   Rising Trend1.553790771
ALEC2020-11-2713.29   Rising Trend1.754259807
ALEC2020-11-2513.29   Rising Trend1.706376364
ALEC2020-11-2413.23   Rising Trend1.348805113
ALEC2020-11-2313.07   Rising Trend1.282717419
ALEC2020-11-2012.63   Rising Trend0.328382338
ALEC2020-11-1912.35   Rising Trend0.332463460
ALEC2020-11-1812.09   Rising Trend0.223756302
ALEC2020-11-1713.08   Rising Trend0.48691817
ALEC2020-11-1612.73   Rising Trend0.495707707
ALEC2020-11-1312.87   Rising Trend0.872628184

ALEC Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues4160004 M28 M21 M21 M207 M
Cost of sales-201000-6800002 M-873000-8 M-10 M
Gross operating profit03 M28 M21 M21 M207 M
Selling Gen & administrative expense2 M7 M12 M35 M59 M55 M
Research & development expense14 M30 M73 M101 M157 M189 M
Operating income-15 M-33 M-57 M-114 M-195 M-37 M
floaterest income000000
floaterest expense000000
Other income net220001990005 M9 M5 M1 M
Pre-tax Income (EBT)-15 M-32 M-52 M-105 M-190 M-36 M
Income taxes000000
Net income from total operations-15 M-32 M-52 M-105 M-190 M-36 M
Minority floaterest000000
Total net income-15 M-32 M-52 M-105 M-190 M-36 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common-15 M-32 M-52 M-105 M-190 M-36 M
Depreciation201000680000-2 M8730008 M10 M
Amortization000000
Operating income before depreciation (EBITDA)-15 M-32 M-56 M-109 M-188 M-29 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total-0.29-0.63-0.76-1.71-2.45-0.45
Diluted EPS total-0.29-0.63-0.76-1.71-2.45-0.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!