Alector Inc.
ALEC
NGS
Sector: Healthcare
Industry: Biotechnology
8.77
USD
-0.34
(-3.73%)
Optionable: Yes Market Cap: 750 M 90-day average vol: 701,851
Previous close: 9.11 Open: 8.78 Bid: 9.24 Ask: 9.24
52 week range
7.50 43.32
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 3.30 |
Price per Book TTM ($) | 2.66 |
PE Ratio (TTM) | -20.50 |
Book Value per Share ($) | 3.25 |
5 Year PE Range-45.7 |
Returns
7 Day Return | 11.64% | |
1 Month Return | -17.18% | |
3 Month Return | -46.09% | |
1 Year Return | -47.82% | |
3 Year Return | -53.54% | |
5 Year Return | -49.39% | |
YTD Return | -57.53% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.71 |
14 Day SMA ($) | 8.96 |
14 Day EMA ($) | 9.09 |
Money Flow Index | 66.88 |
Average True Range | 0.68 |
50 Day SMA ($) | 11.99 |
200 Day SMA ($) | 19.15 |
ADX | 19.66 |
MACD | -1.02 |
Growth
Free Cash Flow QoQ Growth | -111.22% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -143.59% |
Revenue QoQ Growth | -92.33% |
EPS YoY Growth | 0.00% |
Profitability
Alector Reports Inducement Grants as permitted by the Nasdaq Listing Rules
Yahoo Finance 3/1/2022
Alector to Participate at the Cowen 42nd Annual Health Care Conference
Yahoo Finance 3/1/2022
Alector (ALEC) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/24/2022
Alector GAAP EPS of -$0.68 misses by $0.75, revenue of $14M misses by $69.82M
Seeking Alpha 2/24/2022
Alector Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
Will Alector (ALEC) Report Negative Q4 Earnings? What You Should Know
Yahoo Finance 2/17/2022
International Petroleum Corporation Announces Results of Share Repurchase Program
Yahoo Finance 2/14/2022
Alector appoints new finance chief
Seeking Alpha 2/7/2022
Alector Announces Appointment of Marc Grasso, M.D., as Chief Financial Officer
Yahoo Finance 2/7/2022
Alector (ALEC) Surges 8%: Is This an Indication of Further Gains?
Yahoo Finance 2/1/2022
Alector, Inc: A Newer Biotech Company With Big Potential
Seeking Alpha 1/26/2022
International Petroleum Corporation to Arrange Fixed Income Investor Meetings
Yahoo Finance 1/11/2022
International Petroleum Corporation Announces Corporate Credit Ratings
Yahoo Finance 1/11/2022
Why Shehnaaz Suliman threw in with a young biotech for her first CEO gig
Yahoo Finance 1/10/2022
Alector, Inc. (NASDAQ:ALEC) Has Found A Path To Profitability
Yahoo Finance 1/2/2022
Orbimed Advisors Llc Buys Adagio Therapeutics Inc, Zimmer Biomet Holdings Inc, Biogen Inc, ...
Yahoo Finance 12/24/2021
Trendlast: -0.814
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.9887 | -4.707 | -0.814 | -0.167 | Declining Trend | 11.99 | 11.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALEC | Forward 20 | 8.77 | Declining Trend | -0.814 | 1139321 |
| ALEC | Forward 19 | 8.77 | Declining Trend | -0.979 | 1139321 |
| ALEC | Forward 18 | 8.77 | Declining Trend | -1.15 | 1139321 |
| ALEC | Forward 17 | 8.77 | Declining Trend | -1.527 | 1139321 |
| ALEC | Forward 16 | 8.77 | Declining Trend | -1.841 | 1139321 |
| ALEC | Forward 15 | 8.77 | Declining Trend | -1.362 | 1139321 |
| ALEC | Forward 14 | 8.77 | Declining Trend | -1.992 | 1139321 |
| ALEC | Forward 13 | 8.77 | Declining Trend | -1.94 | 1139321 |
| ALEC | Forward 12 | 8.77 | Declining Trend | -1.954 | 1139321 |
| ALEC | Forward 11 | 8.77 | Declining Trend | -2.07 | 1139321 |
| ALEC | Forward 10 | 8.77 | Declining Trend | -2.136 | 1139321 |
| ALEC | Forward 9 | 8.77 | Declining Trend | -2.103 | 1139321 |
| ALEC | Forward 8 | 8.77 | Declining Trend | -2.223 | 1139321 |
| ALEC | Forward 7 | 8.77 | Declining Trend | -2.294 | 1139321 |
| ALEC | Forward 6 | 8.77 | Declining Trend | -2.218 | 1139321 |
| ALEC | Forward 5 | 8.77 | Declining Trend | -2.449 | 1139321 |
| ALEC | Forward 4 | 8.77 | Declining Trend | -2.487 | 1139321 |
| ALEC | Forward 3 | 8.77 | Declining Trend | -2.455 | 1139321 |
| ALEC | Forward 2 | 8.77 | Declining Trend | -2.516 | 1139321 |
| ALEC | Forward 1 | 8.77 | Declining Trend | -2.455 | 1139321 |
| ALEC | 2022-05-18 | 8.77 | Declining Trend | -1.96 | 1139321 |
| ALEC | 2022-05-17 | 9.11 | Declining Trend | -1.758 | 502434 |
| ALEC | 2022-05-16 | 8.63 | Declining Trend | -2.208 | 479301 |
| ALEC | 2022-05-13 | 8.62 | Declining Trend | -2.663 | 759333 |
| ALEC | 2022-05-12 | 8.19 | Declining Trend | -3.195 | 1480168 |
| ALEC | 2022-05-11 | 7.65 | Declining Trend | -3.517 | 860104 |
| ALEC | 2022-05-10 | 8.16 | Declining Trend | -3.625 | 1078607 |
| ALEC | 2022-05-09 | 7.94 | Declining Trend | -3.664 | 1001357 |
| ALEC | 2022-05-06 | 8.9 | Declining Trend | -2.843 | 828645 |
| ALEC | 2022-05-05 | 9.52 | Declining Trend | -2.397 | 704930 |
| ALEC | 2022-05-04 | 10.2 | Declining Trend | -2.25 | 1059271 |
| ALEC | 2022-05-03 | 10.09 | Declining Trend | -1.909 | 436830 |
| ALEC | 2022-05-02 | 10.08 | Declining Trend | -1.797 | 710192 |
| ALEC | 2022-04-29 | 9.6 | Declining Trend | -2.422 | 535934 |
| ALEC | 2022-04-28 | 10.1 | Declining Trend | -2.15 | 819306 |
| ALEC | 2022-04-27 | 10.05 | Declining Trend | -2.607 | 740216 |
| ALEC | 2022-04-26 | 10.0 | Declining Trend | -2.524 | 641102 |
| ALEC | 2022-04-25 | 10.62 | Declining Trend | -2.181 | 609633 |
| ALEC | 2022-04-22 | 10.49 | Declining Trend | -2.409 | 693044 |
| ALEC | 2022-04-21 | 10.74 | Declining Trend | -2.238 | 850752 |
| ALEC | 2022-04-20 | 11.3 | Declining Trend | -1.666 | 368996 |
| ALEC | 2022-04-19 | 11.35 | Declining Trend | -1.671 | 579565 |
| ALEC | 2022-04-18 | 11.0 | Declining Trend | -2.212 | 680253 |
| ALEC | 2022-04-14 | 11.465 | Declining Trend | -2.295 | 480045 |
| ALEC | 2022-04-13 | 12.32 | Declining Trend | -1.591 | 729359 |
| ALEC | 2022-04-12 | 12.49 | Declining Trend | -0.918 | 502461 |
| ALEC | 2022-04-11 | 12.28 | Declining Trend | -1.678 | 501756 |
| ALEC | 2022-04-08 | 13.13 | Declining Trend | -1.048 | 338708 |
| ALEC | 2022-04-07 | 13.44 | Declining Trend | -1.454 | 601313 |
| ALEC | 2022-04-06 | 14.07 | Declining Trend | -1.187 | 769264 |
| ALEC | 2022-04-05 | 13.86 | Declining Trend | -1.667 | 886606 |
| ALEC | 2022-04-04 | 14.24 | Declining Trend | -0.912 | 1181344 |
| ALEC | 2022-04-01 | 14.07 | Declining Trend | -0.94 | 1635240 |
| ALEC | 2022-03-31 | 14.25 | Declining Trend | -1.002 | 529037 |
| ALEC | 2022-03-30 | 14.5 | Declining Trend | -0.904 | 375262 |
| ALEC | 2022-03-29 | 15.07 | Declining Trend | -1.11 | 489616 |
| ALEC | 2022-03-28 | 14.49 | Declining Trend | -1.213 | 418764 |
| ALEC | 2022-03-25 | 14.48 | Declining Trend | -1.341 | 371656 |
| ALEC | 2022-03-24 | 15.18 | Declining Trend | -1.156 | 346956 |
| ALEC | 2022-03-23 | 14.61 | Declining Trend | -1.192 | 295968 |
| ALEC | 2022-03-22 | 15.2 | Declining Trend | -0.238 | 558618 |
| ALEC | 2022-03-21 | 14.67 | Declining Trend | -0.707 | 526414 |
| ALEC | 2022-03-18 | 15.54 | Declining Trend | -0.167 | 1053492 |
| ALEC | 2022-03-17 | 14.63 | Declining Trend | -1.548 | 874493 |
| ALEC | 2022-03-16 | 14.01 | Declining Trend | -1.712 | 864184 |
| ALEC | 2022-03-15 | 13.02 | Declining Trend | -2.18 | 666468 |
| ALEC | 2022-03-14 | 13.51 | Declining Trend | -2.498 | 1031204 |
| ALEC | 2022-03-11 | 13.99 | Declining Trend | -1.677 | 593094 |
| ALEC | 2022-03-10 | 14.73 | Declining Trend | -1.372 | 1040941 |
| ALEC | 2022-03-09 | 15.08 | Declining Trend | -1.038 | 1338111 |
| ALEC | 2022-03-08 | 13.41 | Declining Trend | -4.707 | 1598327 |
| ALEC | 2022-03-07 | 14.85 | Declining Trend | -1.986 | 536619 |
| ALEC | 2022-03-04 | 14.84 | Declining Trend | -1.898 | 325372 |
| ALEC | 2022-03-03 | 15.16 | Declining Trend | -1.855 | 492147 |
| ALEC | 2022-03-02 | 15.29 | Declining Trend | -1.951 | 449232 |
| ALEC | 2022-03-01 | 15.49 | Declining Trend | -2.372 | 539488 |
| ALEC | 2022-02-28 | 15.84 | Declining Trend | -2.066 | 561542 |
| ALEC | 2022-02-25 | 16.0 | Declining Trend | -1.917 | 683957 |
| ALEC | 2022-02-24 | 16.15 | Declining Trend | -2.209 | 621198 |
| ALEC | 2022-02-23 | 15.7 | Declining Trend | -2.51 | 497300 |
| ALEC | 2022-02-22 | 16.25 | Declining Trend | -1.69 | 384410 |
| ALEC | 2022-02-18 | 16.36 | Declining Trend | -1.704 | 529675 |
| ALEC | 2022-02-17 | 16.09 | Declining Trend | -1.643 | 1097130 |
| ALEC | 2022-02-16 | 16.9 | Declining Trend | -1.289 | 740938 |
| ALEC | 2022-02-15 | 17.19 | Declining Trend | -0.545 | 413596 |
| ALEC | 2022-02-14 | 16.11 | Declining Trend | -1.435 | 451496 |
| ALEC | 2022-02-11 | 16.29 | Declining Trend | -1.532 | 390954 |
| ALEC | 2022-02-10 | 16.67 | Declining Trend | -0.914 | 592326 |
| ALEC | 2022-02-09 | 17.17 | Declining Trend | -0.757 | 508561 |
| ALEC | 2022-02-08 | 16.32 | Declining Trend | -1.159 | 500968 |
| ALEC | 2022-02-07 | 16.33 | Declining Trend | -2.496 | 537525 |
| ALEC | 2022-02-04 | 15.71 | Declining Trend | -2.252 | 768479 |
| ALEC | 2022-02-03 | 14.95 | Declining Trend | -2.603 | 1027989 |
| ALEC | 2022-02-02 | 15.44 | Declining Trend | -2.063 | 1603110 |
| ALEC | 2022-02-01 | 15.32 | Declining Trend | -2.529 | 1975698 |
| ALEC | 2022-01-31 | 15.86 | Declining Trend | -1.833 | 1438524 |
| ALEC | 2022-01-28 | 14.68 | Declining Trend | -3.65 | 1639312 |
| ALEC | 2022-01-27 | 14.1 | Declining Trend | -4.559 | 1014631 |
| ALEC | 2022-01-26 | 14.94 | Declining Trend | -3.904 | 877210 |
| ALEC | 2022-01-25 | 15.27 | Declining Trend | -3.592 | 1136832 |
| ALEC | 2022-01-24 | 15.92 | Declining Trend | -2.23 | 642223 |
| ALEC | 2022-01-21 | 15.54 | Declining Trend | -2.524 | 557368 |
| ALEC | 2022-01-20 | 15.73 | Declining Trend | -2.208 | 796590 |
| ALEC | 2022-01-19 | 16.17 | Declining Trend | -2.315 | 539935 |
| ALEC | 2022-01-18 | 16.03 | Declining Trend | -2.073 | 538107 |
| ALEC | 2022-01-14 | 17.51 | Declining Trend | -1.699 | 474225 |
| ALEC | 2022-01-13 | 17.07 | Declining Trend | -2.149 | 690568 |
| ALEC | 2022-01-12 | 17.48 | Declining Trend | -1.534 | 769937 |
| ALEC | 2022-01-11 | 18.46 | Declining Trend | -0.769 | 1611344 |
| ALEC | 2022-01-10 | 17.54 | Declining Trend | -2.317 | 527894 |
| ALEC | 2022-01-07 | 17.91 | Declining Trend | -3.128 | 540525 |
| ALEC | 2022-01-06 | 18.49 | Declining Trend | -2.675 | 606719 |
| ALEC | 2022-01-05 | 18.45 | Declining Trend | -2.596 | 776881 |
| ALEC | 2022-01-04 | 19.92 | Declining Trend | -1.317 | 514562 |
| ALEC | 2022-01-03 | 20.78 | Declining Trend | -0.983 | 739649 |
| ALEC | 2021-12-31 | 20.65 | Declining Trend | -1.371 | 445161 |
| ALEC | 2021-12-30 | 20.92 | Declining Trend | -1.426 | 495248 |
| ALEC | 2021-12-29 | 21.27 | Declining Trend | -1.238 | 364884 |
| ALEC | 2021-12-28 | 21.84 | Declining Trend | -1.082 | 418225 |
| ALEC | 2021-12-27 | 22.62 | Declining Trend | -0.844 | 448857 |
| ALEC | 2021-12-23 | 23.72 | Rising Trend | 0.349 | 384697 |
| ALEC | 2021-12-22 | 23.13 | Declining Trend | -0.162 | 490837 |
| ALEC | 2021-12-21 | 23.28 | Rising Trend | 0.245 | 362217 |
| ALEC | 2021-12-20 | 23.34 | Declining Trend | -0.196 | 480279 |
| ALEC | 2021-12-17 | 22.83 | Declining Trend | -0.018 | 2418148 |
| ALEC | 2021-12-16 | 21.75 | Declining Trend | -2.865 | 541840 |
| ALEC | 2021-12-15 | 22.66 | Declining Trend | -2.47 | 784065 |
| ALEC | 2021-12-14 | 21.06 | Declining Trend | -3.4 | 448795 |
| ALEC | 2021-12-13 | 21.5 | Declining Trend | -2.68 | 545803 |
| ALEC | 2021-12-10 | 21.57 | Declining Trend | -2.538 | 565605 |
| ALEC | 2021-12-09 | 22.43 | Declining Trend | -2.687 | 589921 |
| ALEC | 2021-12-08 | 22.93 | Declining Trend | -6.811 | 698113 |
| ALEC | 2021-12-07 | 21.94 | Declining Trend | -7.342 | 575570 |
| ALEC | 2021-12-06 | 19.83 | Declining Trend | -8.55 | 506927 |
| ALEC | 2021-12-03 | 19.45 | Declining Trend | -8.58 | 3897706 |
| ALEC | 2021-12-02 | 20.65 | Declining Trend | -4.05 | 519802 |
| ALEC | 2021-12-01 | 20.09 | Declining Trend | -4.413 | 562894 |
| ALEC | 2021-11-30 | 20.65 | Declining Trend | -4.169 | 705288 |
| ALEC | 2021-11-29 | 19.35 | Declining Trend | -4.934 | 533919 |
| ALEC | 2021-11-26 | 19.92 | Declining Trend | -4.804 | 393344 |
| ALEC | 2021-11-24 | 21.28 | Declining Trend | -4.227 | 339685 |
| ALEC | 2021-11-23 | 21.16 | Declining Trend | -4.403 | 521465 |
| ALEC | 2021-11-22 | 20.64 | Declining Trend | -4.399 | 421421 |
| ALEC | 2021-11-19 | 21.39 | Declining Trend | -4.534 | 294018 |
| ALEC | 2021-11-18 | 22.04 | Declining Trend | -4.054 | 430650 |
| ALEC | 2021-11-17 | 22.22 | Declining Trend | -4.228 | 422854 |
| ALEC | 2021-11-16 | 21.885 | Declining Trend | -4.464 | 372829 |
| ALEC | 2021-11-15 | 21.91 | Declining Trend | -4.404 | 700996 |
| ALEC | 2021-11-12 | 23.18 | Declining Trend | -3.242 | 445135 |
| ALEC | 2021-11-11 | 22.64 | Declining Trend | -3.371 | 495717 |
| ALEC | 2021-11-10 | 24.83 | Declining Trend | -1.672 | 616431 |
| ALEC | 2021-11-09 | 25.54 | Declining Trend | -5.731 | 851312 |
| ALEC | 2021-11-08 | 24.86 | Declining Trend | -6.181 | 525701 |
| ALEC | 2021-11-05 | 25.1 | Declining Trend | -6.428 | 934116 |
| ALEC | 2021-11-04 | 24.91 | Declining Trend | -6.159 | 742703 |
| ALEC | 2021-11-03 | 24.53 | Declining Trend | -5.991 | 428319 |
| ALEC | 2021-11-02 | 23.5 | Declining Trend | -6.409 | 408740 |
| ALEC | 2021-11-01 | 22.35 | Declining Trend | -6.692 | 471832 |
| ALEC | 2021-10-29 | 21.74 | Declining Trend | -6.76 | 424877 |
| ALEC | 2021-10-28 | 22.15 | Declining Trend | -11.193 | 522177 |
| ALEC | 2021-10-27 | 21.61 | Declining Trend | -11.292 | 549054 |
| ALEC | 2021-10-26 | 23.41 | Declining Trend | -10.588 | 276783 |
| ALEC | 2021-10-25 | 23.14 | Declining Trend | -11.213 | 212431 |
| ALEC | 2021-10-22 | 23.61 | Declining Trend | -11.163 | 326643 |
| ALEC | 2021-10-21 | 23.73 | Declining Trend | -10.342 | 623419 |
| ALEC | 2021-10-20 | 22.52 | Declining Trend | -12.068 | 195748 |
| ALEC | 2021-10-19 | 22.81 | Declining Trend | -11.776 | 229013 |
| ALEC | 2021-10-18 | 23.35 | Declining Trend | -12.272 | 286250 |
| ALEC | 2021-10-15 | 23.3 | Declining Trend | -12.04 | 355160 |
| ALEC | 2021-10-14 | 24.47 | Declining Trend | -12.379 | 309902 |
| ALEC | 2021-10-13 | 24.22 | Declining Trend | -12.167 | 272977 |
| ALEC | 2021-10-12 | 23.93 | Declining Trend | -16.734 | 207704 |
| ALEC | 2021-10-11 | 23.76 | Declining Trend | -16.816 | 262943 |
| ALEC | 2021-10-08 | 23.4 | Declining Trend | -18.143 | 217162 |
| ALEC | 2021-10-07 | 24.28 | Declining Trend | -17.596 | 513015 |
| ALEC | 2021-10-06 | 23.74 | Declining Trend | -17.46 | 360512 |
| ALEC | 2021-10-05 | 23.89 | Declining Trend | -9.431 | 421978 |
| ALEC | 2021-10-04 | 22.87 | Rising Trend | 115.53 | 543497 |
| ALEC | 2021-10-01 | 23.7 | Rising Trend | 116.388 | 424507 |
| ALEC | 2021-09-30 | 22.82 | Rising Trend | 111.437 | 640842 |
| ALEC | 2021-09-29 | 23.48 | Rising Trend | 111.834 | 560334 |
| ALEC | 2021-09-28 | 23.44 | Rising Trend | 111.518 | 389847 |
| ALEC | 2021-09-27 | 23.99 | Rising Trend | 111.33 | 585090 |
| ALEC | 2021-09-24 | 23.6 | Rising Trend | 111.065 | 556410 |
| ALEC | 2021-09-23 | 24.26 | Rising Trend | 112.259 | 662520 |
| ALEC | 2021-09-22 | 25.0 | Rising Trend | 111.652 | 621483 |
| ALEC | 2021-09-21 | 26.17 | Rising Trend | 112.712 | 527352 |
| ALEC | 2021-09-20 | 25.77 | Rising Trend | 111.833 | 748940 |
| ALEC | 2021-09-17 | 26.81 | Rising Trend | 112.695 | 1410851 |
| ALEC | 2021-09-16 | 25.46 | Rising Trend | 110.061 | 461938 |
| ALEC | 2021-09-15 | 24.26 | Rising Trend | 110.026 | 519941 |
| ALEC | 2021-09-14 | 23.76 | Rising Trend | 105.532 | 522717 |
| ALEC | 2021-09-13 | 23.77 | Rising Trend | 105.405 | 897852 |
| ALEC | 2021-09-10 | 22.76 | Rising Trend | 103.381 | 697099 |
| ALEC | 2021-09-09 | 22.42 | Rising Trend | 103.456 | 2048021 |
| ALEC | 2021-09-08 | 21.65 | Rising Trend | 102.016 | 3620844 |
| ALEC | 2021-09-07 | 26.72 | Rising Trend | 128.758 | 718396 |
| ALEC | 2021-09-03 | 26.64 | Rising Trend | 254.142 | 581069 |
| ALEC | 2021-09-02 | 27.89 | Rising Trend | 255.39 | 1047444 |
| ALEC | 2021-09-01 | 27.17 | Rising Trend | 250.212 | 632225 |
| ALEC | 2021-08-31 | 27.03 | Rising Trend | 250.24 | 834194 |
| ALEC | 2021-08-30 | 26.27 | Rising Trend | 249.467 | 440159 |
| ALEC | 2021-08-27 | 27.21 | Rising Trend | 249.439 | 679373 |
| ALEC | 2021-08-26 | 26.04 | Rising Trend | 248.833 | 306226 |
| ALEC | 2021-08-25 | 26.37 | Rising Trend | 249.279 | 304678 |
| ALEC | 2021-08-24 | 26.43 | Rising Trend | 248.031 | 394902 |
| ALEC | 2021-08-23 | 26.17 | Rising Trend | 248.264 | 615928 |
| ALEC | 2021-08-20 | 24.51 | Rising Trend | 246.559 | 520606 |
| ALEC | 2021-08-19 | 24.8 | Rising Trend | 246.551 | 490764 |
| ALEC | 2021-08-18 | 25.97 | Rising Trend | 246.352 | 474763 |
| ALEC | 2021-08-17 | 27.13 | Rising Trend | 247.075 | 799170 |
| ALEC | 2021-08-16 | 27.48 | Rising Trend | 247.896 | 480864 |
| ALEC | 2021-08-13 | 28.32 | Rising Trend | 247.856 | 507770 |
| ALEC | 2021-08-12 | 27.91 | Rising Trend | 246.722 | 497988 |
| ALEC | 2021-08-11 | 27.46 | Rising Trend | 246.699 | 479545 |
| ALEC | 2021-08-10 | 26.8 | Rising Trend | 246.471 | 492058 |
| ALEC | 2021-08-09 | 26.83 | Rising Trend | 254.587 | 563114 |
| ALEC | 2021-08-06 | 27.62 | Rising Trend | 380.719 | 621186 |
| ALEC | 2021-08-05 | 28.59 | Rising Trend | 381.21 | 982441 |
| ALEC | 2021-08-04 | 27.74 | Rising Trend | 375.816 | 949095 |
| ALEC | 2021-08-03 | 25.79 | Rising Trend | 374.014 | 945478 |
| ALEC | 2021-08-02 | 25.34 | Rising Trend | 373.454 | 998706 |
| ALEC | 2021-07-30 | 24.035 | Rising Trend | 371.48 | 1316738 |
| ALEC | 2021-07-29 | 24.07 | Rising Trend | 371.782 | 2787246 |
| ALEC | 2021-07-28 | 30.5 | Rising Trend | 390.119 | 872118 |
| ALEC | 2021-07-27 | 29.94 | Rising Trend | 388.701 | 932909 |
| ALEC | 2021-07-26 | 30.43 | Rising Trend | 389.551 | 1414322 |
| ALEC | 2021-07-23 | 32.77 | Rising Trend | 392.384 | 708877 |
| ALEC | 2021-07-22 | 31.76 | Rising Trend | 391.467 | 1495161 |
| ALEC | 2021-07-21 | 30.28 | Rising Trend | 388.444 | 1756696 |
| ALEC | 2021-07-20 | 32.54 | Rising Trend | 392.512 | 712600 |
| ALEC | 2021-07-19 | 31.3 | Rising Trend | 392.044 | 1163851 |
| ALEC | 2021-07-16 | 33.11 | Rising Trend | 393.938 | 769134 |
| ALEC | 2021-07-15 | 33.4 | Rising Trend | 393.392 | 1145364 |
| ALEC | 2021-07-14 | 36.27 | Rising Trend | 396.784 | 976161 |
| ALEC | 2021-07-13 | 37.31 | Rising Trend | 397.355 | 659238 |
| ALEC | 2021-07-12 | 36.59 | Rising Trend | 404.326 | 710144 |
| ALEC | 2021-07-09 | 36.91 | Rising Trend | 529.976 | 1419938 |
| ALEC | 2021-07-08 | 39.13 | Rising Trend | 532.991 | 1490771 |
| ALEC | 2021-07-07 | 39.49 | Rising Trend | 533.422 | 2685121 |
| ALEC | 2021-07-06 | 39.44 | Rising Trend | 533.173 | 7285379 |
| ALEC | 2021-07-02 | 35.21 | Rising Trend | 502.31 | 39132115 |
| ALEC | 2021-07-01 | 22.41 | Rising Trend | 2.184 | 411643 |
| ALEC | 2021-06-30 | 20.83 | Rising Trend | 1.683 | 390443 |
| ALEC | 2021-06-29 | 20.62 | Rising Trend | 1.63 | 264045 |
| ALEC | 2021-06-28 | 20.94 | Rising Trend | 1.851 | 280107 |
| ALEC | 2021-06-25 | 21.27 | Rising Trend | 1.709 | 1725461 |
| ALEC | 2021-06-24 | 21.0 | Rising Trend | 0.549 | 486275 |
| ALEC | 2021-06-23 | 20.86 | Declining Trend | -0.279 | 533999 |
| ALEC | 2021-06-22 | 21.3 | Rising Trend | 0.393 | 499144 |
| ALEC | 2021-06-21 | 22.15 | Rising Trend | 3.385 | 508438 |
| ALEC | 2021-06-18 | 21.23 | Rising Trend | 3.139 | 1127783 |
| ALEC | 2021-06-17 | 21.37 | Rising Trend | 3.164 | 527509 |
| ALEC | 2021-06-16 | 22.43 | Rising Trend | 3.716 | 1793000 |
| ALEC | 2021-06-15 | 22.48 | Rising Trend | 4.004 | 930083 |
| ALEC | 2021-06-14 | 21.19 | Rising Trend | 2.324 | 610400 |
| ALEC | 2021-06-11 | 19.62 | Rising Trend | 1.33 | 414046 |
| ALEC | 2021-06-10 | 19.41 | Rising Trend | 1.384 | 390324 |
| ALEC | 2021-06-09 | 19.38 | Rising Trend | 1.331 | 478952 |
| ALEC | 2021-06-08 | 18.97 | Rising Trend | 1.005 | 740074 |
| ALEC | 2021-06-07 | 21.03 | Rising Trend | 2.649 | 1113613 |
| ALEC | 2021-06-04 | 19.54 | Rising Trend | 0.936 | 415635 |
| ALEC | 2021-06-03 | 19.57 | Rising Trend | 1.535 | 503139 |
| ALEC | 2021-06-02 | 18.21 | Rising Trend | 0.915 | 922971 |
| ALEC | 2021-06-01 | 17.94 | Rising Trend | 0.675 | 557098 |
| ALEC | 2021-05-28 | 17.8 | Rising Trend | 0.888 | 324856 |
| ALEC | 2021-05-27 | 18.13 | Rising Trend | 0.454 | 486986 |
| ALEC | 2021-05-26 | 18.02 | Rising Trend | 0.011 | 308207 |
| ALEC | 2021-05-25 | 17.62 | Declining Trend | -0.709 | 346465 |
| ALEC | 2021-05-24 | 17.69 | Declining Trend | -0.276 | 266800 |
| ALEC | 2021-05-21 | 18.14 | Rising Trend | 2.146 | 312165 |
| ALEC | 2021-05-20 | 17.27 | Rising Trend | 1.263 | 370565 |
| ALEC | 2021-05-19 | 17.44 | Rising Trend | 1.146 | 360004 |
| ALEC | 2021-05-18 | 17.61 | Rising Trend | 1.189 | 403157 |
| ALEC | 2021-05-17 | 17.46 | Rising Trend | 1.345 | 405305 |
| ALEC | 2021-05-14 | 17.0 | Rising Trend | 1.065 | 497089 |
| ALEC | 2021-05-13 | 15.5 | Declining Trend | -0.163 | 923507 |
| ALEC | 2021-05-12 | 16.79 | Rising Trend | 1.145 | 616618 |
| ALEC | 2021-05-11 | 16.72 | Rising Trend | 0.953 | 516185 |
| ALEC | 2021-05-10 | 16.12 | Rising Trend | 0.502 | 475052 |
| ALEC | 2021-05-07 | 16.35 | Rising Trend | 0.9 | 800445 |
| ALEC | 2021-05-06 | 16.97 | Rising Trend | 1.344 | 450178 |
| ALEC | 2021-05-05 | 15.71 | Rising Trend | 1.626 | 642208 |
| ALEC | 2021-05-04 | 18.41 | Rising Trend | 3.548 | 1377238 |
| ALEC | 2021-05-03 | 18.88 | Rising Trend | 4.219 | 462665 |
| ALEC | 2021-04-30 | 19.5 | Rising Trend | 4.789 | 423782 |
| ALEC | 2021-04-29 | 19.22 | Rising Trend | 4.021 | 305323 |
| ALEC | 2021-04-28 | 18.87 | Rising Trend | 3.478 | 289492 |
| ALEC | 2021-04-27 | 18.46 | Rising Trend | 3.013 | 290372 |
| ALEC | 2021-04-26 | 19.47 | Rising Trend | 3.746 | 1119287 |
| ALEC | 2021-04-23 | 18.76 | Rising Trend | 5.005 | 354766 |
| ALEC | 2021-04-22 | 18.9 | Rising Trend | 4.208 | 531690 |
| ALEC | 2021-04-21 | 18.11 | Rising Trend | 4.165 | 347345 |
| ALEC | 2021-04-20 | 18.0 | Rising Trend | 4.362 | 504107 |
| ALEC | 2021-04-19 | 17.85 | Rising Trend | 4.446 | 445207 |
| ALEC | 2021-04-16 | 17.8 | Rising Trend | 4.336 | 757212 |
| ALEC | 2021-04-15 | 18.48 | Rising Trend | 4.492 | 528530 |
| ALEC | 2021-04-14 | 17.57 | Rising Trend | 4.004 | 478606 |
| ALEC | 2021-04-13 | 17.53 | Rising Trend | 4.25 | 615201 |
| ALEC | 2021-04-12 | 16.8 | Rising Trend | 3.875 | 484984 |
| ALEC | 2021-04-09 | 17.37 | Rising Trend | 4.535 | 972972 |
| ALEC | 2021-04-08 | 19.63 | Rising Trend | 6.639 | 630145 |
| ALEC | 2021-04-07 | 19.24 | Rising Trend | 7.197 | 496869 |
| ALEC | 2021-04-06 | 19.54 | Rising Trend | 7.485 | 498953 |
| ALEC | 2021-04-05 | 19.75 | Rising Trend | 7.685 | 668572 |
| ALEC | 2021-04-01 | 20.0 | Rising Trend | 7.918 | 733088 |
| ALEC | 2021-03-31 | 20.14 | Rising Trend | 7.399 | 928550 |
| ALEC | 2021-03-30 | 17.52 | Rising Trend | 4.373 | 645224 |
| ALEC | 2021-03-29 | 17.07 | Rising Trend | 3.655 | 924437 |
| ALEC | 2021-03-26 | 16.35 | Rising Trend | 3.585 | 644883 |
| ALEC | 2021-03-25 | 15.89 | Rising Trend | 5.351 | 1440378 |
| ALEC | 2021-03-24 | 17.02 | Rising Trend | 6.32 | 1078499 |
| ALEC | 2021-03-23 | 19.78 | Rising Trend | 9.685 | 1001839 |
| ALEC | 2021-03-22 | 22.23 | Rising Trend | 12.319 | 1406105 |
| ALEC | 2021-03-19 | 21.02 | Rising Trend | 10.685 | 2876916 |
| ALEC | 2021-03-18 | 17.94 | Rising Trend | 1.92 | 391865 |
| ALEC | 2021-03-17 | 18.71 | Rising Trend | 2.354 | 312652 |
| ALEC | 2021-03-16 | 18.41 | Rising Trend | 2.218 | 413584 |
| ALEC | 2021-03-15 | 18.66 | Rising Trend | 2.56 | 442628 |
| ALEC | 2021-03-12 | 19.03 | Rising Trend | 3.017 | 407569 |
| ALEC | 2021-03-11 | 19.05 | Rising Trend | 3.376 | 575055 |
| ALEC | 2021-03-10 | 17.5 | Rising Trend | 2.536 | 372627 |
| ALEC | 2021-03-09 | 18.13 | Rising Trend | 2.939 | 954871 |
| ALEC | 2021-03-08 | 17.05 | Rising Trend | 2.008 | 637415 |
| ALEC | 2021-03-05 | 17.07 | Rising Trend | 2.031 | 1039122 |
| ALEC | 2021-03-04 | 16.25 | Rising Trend | 1.135 | 768261 |
| ALEC | 2021-03-03 | 16.41 | Rising Trend | 1.044 | 396776 |
| ALEC | 2021-03-02 | 17.03 | Rising Trend | 1.446 | 696198 |
| ALEC | 2021-03-01 | 17.43 | Rising Trend | 1.943 | 412359 |
| ALEC | 2021-02-26 | 18.18 | Rising Trend | 2.501 | 442660 |
| ALEC | 2021-02-25 | 17.75 | Rising Trend | 2.185 | 569410 |
| ALEC | 2021-02-24 | 19.08 | Rising Trend | 2.389 | 613777 |
| ALEC | 2021-02-23 | 17.35 | Rising Trend | 1.505 | 648685 |
| ALEC | 2021-02-22 | 17.21 | Rising Trend | 1.68 | 425855 |
| ALEC | 2021-02-19 | 17.69 | Rising Trend | 1.968 | 671350 |
| ALEC | 2021-02-18 | 17.48 | Rising Trend | 1.953 | 704464 |
| ALEC | 2021-02-17 | 20.85 | Rising Trend | 4.347 | 690789 |
| ALEC | 2021-02-16 | 21.0 | Rising Trend | 4.43 | 698946 |
| ALEC | 2021-02-12 | 21.05 | Rising Trend | 4.504 | 532550 |
| ALEC | 2021-02-11 | 20.54 | Rising Trend | 4.642 | 496979 |
| ALEC | 2021-02-10 | 20.5 | Rising Trend | 4.749 | 420034 |
| ALEC | 2021-02-09 | 20.8 | Rising Trend | 4.979 | 399201 |
| ALEC | 2021-02-08 | 21.08 | Rising Trend | 5.838 | 800029 |
| ALEC | 2021-02-05 | 20.76 | Rising Trend | 5.795 | 527009 |
| ALEC | 2021-02-04 | 20.38 | Rising Trend | 5.743 | 720141 |
| ALEC | 2021-02-03 | 19.33 | Rising Trend | 4.879 | 566274 |
| ALEC | 2021-02-02 | 19.51 | Rising Trend | 4.908 | 730928 |
| ALEC | 2021-02-01 | 18.0 | Rising Trend | 3.64 | 538109 |
| ALEC | 2021-01-29 | 16.84 | Rising Trend | 3.253 | 449870 |
| ALEC | 2021-01-28 | 16.77 | Rising Trend | 3.591 | 340702 |
| ALEC | 2021-01-27 | 17.21 | Rising Trend | 3.581 | 558905 |
| ALEC | 2021-01-26 | 17.5 | Rising Trend | 3.794 | 383041 |
| ALEC | 2021-01-25 | 18.15 | Rising Trend | 4.248 | 600944 |
| ALEC | 2021-01-22 | 16.59 | Rising Trend | 3.526 | 487775 |
| ALEC | 2021-01-21 | 16.21 | Rising Trend | 3.233 | 655682 |
| ALEC | 2021-01-20 | 17.44 | Rising Trend | 4.283 | 400516 |
| ALEC | 2021-01-19 | 17.93 | Rising Trend | 4.431 | 979163 |
| ALEC | 2021-01-15 | 16.87 | Rising Trend | 3.276 | 795598 |
| ALEC | 2021-01-14 | 15.54 | Rising Trend | 2.216 | 322335 |
| ALEC | 2021-01-13 | 15.29 | Rising Trend | 2.596 | 285032 |
| ALEC | 2021-01-12 | 15.59 | Rising Trend | 2.586 | 290888 |
| ALEC | 2021-01-11 | 15.59 | Rising Trend | 2.672 | 383051 |
| ALEC | 2021-01-08 | 15.4 | Rising Trend | 3.126 | 440974 |
| ALEC | 2021-01-07 | 15.58 | Rising Trend | 3.086 | 378611 |
| ALEC | 2021-01-06 | 15.02 | Rising Trend | 3.375 | 516388 |
| ALEC | 2021-01-05 | 14.84 | Rising Trend | 3.182 | 354738 |
| ALEC | 2021-01-04 | 14.98 | Rising Trend | 3.082 | 514523 |
| ALEC | 2020-12-31 | 15.13 | Rising Trend | 2.968 | 517888 |
| ALEC | 2020-12-30 | 15.28 | Rising Trend | 2.998 | 353835 |
| ALEC | 2020-12-29 | 15.3 | Rising Trend | 3.252 | 440030 |
| ALEC | 2020-12-28 | 15.47 | Rising Trend | 3.387 | 477820 |
| ALEC | 2020-12-24 | 15.34 | Rising Trend | 3.417 | 209277 |
| ALEC | 2020-12-23 | 16.34 | Rising Trend | 3.339 | 790659 |
| ALEC | 2020-12-22 | 16.7 | Rising Trend | 3.564 | 831728 |
| ALEC | 2020-12-21 | 15.86 | Rising Trend | 2.361 | 707780 |
| ALEC | 2020-12-18 | 15.78 | Rising Trend | 2.531 | 2375511 |
| ALEC | 2020-12-17 | 15.68 | Rising Trend | 2.239 | 636945 |
| ALEC | 2020-12-16 | 14.86 | Rising Trend | 1.601 | 529877 |
| ALEC | 2020-12-15 | 15.24 | Rising Trend | 1.868 | 523181 |
| ALEC | 2020-12-14 | 15.08 | Rising Trend | 2.328 | 746931 |
| ALEC | 2020-12-11 | 14.47 | Rising Trend | 1.797 | 414582 |
| ALEC | 2020-12-10 | 15.04 | Rising Trend | 2.046 | 578105 |
| ALEC | 2020-12-09 | 14.86 | Rising Trend | 2.547 | 679796 |
| ALEC | 2020-12-08 | 15.23 | Rising Trend | 2.705 | 678001 |
| ALEC | 2020-12-07 | 14.09 | Rising Trend | 2.39 | 645615 |
| ALEC | 2020-12-04 | 14.55 | Rising Trend | 2.655 | 539444 |
| ALEC | 2020-12-03 | 13.66 | Rising Trend | 1.994 | 523647 |
| ALEC | 2020-12-02 | 13.87 | Rising Trend | 1.895 | 438384 |
| ALEC | 2020-12-01 | 13.56 | Rising Trend | 1.802 | 723383 |
| ALEC | 2020-11-30 | 13.11 | Rising Trend | 1.553 | 790771 |
| ALEC | 2020-11-27 | 13.29 | Rising Trend | 1.754 | 259807 |
| ALEC | 2020-11-25 | 13.29 | Rising Trend | 1.706 | 376364 |
| ALEC | 2020-11-24 | 13.23 | Rising Trend | 1.348 | 805113 |
| ALEC | 2020-11-23 | 13.07 | Rising Trend | 1.282 | 717419 |
| ALEC | 2020-11-20 | 12.63 | Rising Trend | 0.328 | 382338 |
| ALEC | 2020-11-19 | 12.35 | Rising Trend | 0.332 | 463460 |
| ALEC | 2020-11-18 | 12.09 | Rising Trend | 0.223 | 756302 |
| ALEC | 2020-11-17 | 13.08 | Rising Trend | 0.48 | 691817 |
| ALEC | 2020-11-16 | 12.73 | Rising Trend | 0.495 | 707707 |
| ALEC | 2020-11-13 | 12.87 | Rising Trend | 0.872 | 628184 |
ALEC Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 416000 | 4 M | 28 M | 21 M | 21 M | 207 M |
| Cost of sales | -201000 | -680000 | 2 M | -873000 | -8 M | -10 M |
| Gross operating profit | 0 | 3 M | 28 M | 21 M | 21 M | 207 M |
| Selling Gen & administrative expense | 2 M | 7 M | 12 M | 35 M | 59 M | 55 M |
| Research & development expense | 14 M | 30 M | 73 M | 101 M | 157 M | 189 M |
| Operating income | -15 M | -33 M | -57 M | -114 M | -195 M | -37 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 22000 | 199000 | 5 M | 9 M | 5 M | 1 M |
| Pre-tax Income (EBT) | -15 M | -32 M | -52 M | -105 M | -190 M | -36 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -15 M | -32 M | -52 M | -105 M | -190 M | -36 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -15 M | -32 M | -52 M | -105 M | -190 M | -36 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -32 M | -52 M | -105 M | -190 M | -36 M |
| Depreciation | 201000 | 680000 | -2 M | 873000 | 8 M | 10 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -15 M | -32 M | -56 M | -109 M | -188 M | -29 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.29 | -0.63 | -0.76 | -1.71 | -2.45 | -0.45 |
| Diluted EPS total | -0.29 | -0.63 | -0.76 | -1.71 | -2.45 | -0.45 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!