INBK Stock Chart
First Internet Bancorp
$25.66
-$0.28(-1.08%)
38
Overall
60
Value
27
Tech
28
Quality
Market Cap
$224.10M
Volume
28.16K
52W Range
$17.05 - $31.09
Target Price
$30.90
INBK stock chart: First Internet Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $17.05 to $31.09.
INBK Stock Price History
- Close (Oct 16, 2026)
- $25.66
- Return since Oct 15, 2025
- +15.74%
- High (period)
- $29.94
- Low (period)
- $17.26
- 50-day moving average
- $27.70
- 200-day moving average
- $24.48
| Month | Close |
|---|---|
| Oct 2026 | $25.66 |
| Sep 2026 | $26.35 |
| Aug 2026 | $27.34 |
| Jul 2026 | $29.46 |
| Jun 2026 | $27.80 |
| May 2026 | $24.16 |
| Apr 2026 | $22.92 |
| Mar 2026 | $20.38 |
| Feb 2026 | $20.28 |
| Jan 2026 | $21.79 |
| Dec 2025 | $20.87 |
| Nov 2025 | $19.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INBK | $25.66 | -1.1% | 28.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |