INBK Stock Chart
First Internet Bancorp
$25.37
-$0.40(-1.55%)
39
Overall
60
Value
30
Tech
28
Quality
Market Cap
$221.57M
Volume
51.46K
52W Range
$17.05 - $31.09
Target Price
$31.80
INBK stock chart: First Internet Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $17.05 to $31.09.
INBK Stock Price History
- Close (Nov 6, 2026)
- $25.37
- Return since Nov 5, 2025
- +38.94%
- High (period)
- $29.94
- Low (period)
- $17.26
- 50-day moving average
- $26.98
- 200-day moving average
- $24.84
| Month | Close |
|---|---|
| Nov 2026 | $25.37 |
| Oct 2026 | $25.81 |
| Sep 2026 | $26.35 |
| Aug 2026 | $27.34 |
| Jul 2026 | $29.46 |
| Jun 2026 | $27.80 |
| May 2026 | $24.16 |
| Apr 2026 | $22.92 |
| Mar 2026 | $20.38 |
| Feb 2026 | $20.28 |
| Jan 2026 | $21.79 |
| Dec 2025 | $20.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INBK | $25.37 | -1.6% | 51.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |