AXP Stock Chart
American Express Company
$313.59
-$0.28(-0.09%)
47
Overall
75
Value
18
Tech
50
Quality
Market Cap
$211.96B
Volume
3.37M
52W Range
$290.97 - $387.49
Target Price
$370.46
AXP stock chart: American Express Company's price history from one week to all-time, with daily volume. The 52-week range is $290.97 to $387.49.
AXP Stock Price History
- Close (Oct 16, 2026)
- $313.59
- Return since Oct 15, 2025
- -5.16%
- High (period)
- $384.89
- Low (period)
- $292.27
- 50-day moving average
- $321.42
- 200-day moving average
- $328.74
| Month | Close |
|---|---|
| Oct 2026 | $313.59 |
| Sep 2026 | $304.10 |
| Aug 2026 | $330.17 |
| Jul 2026 | $336.25 |
| Jun 2026 | $338.25 |
| May 2026 | $316.47 |
| Apr 2026 | $323.05 |
| Mar 2026 | $302.48 |
| Feb 2026 | $308.90 |
| Jan 2026 | $352.17 |
| Dec 2025 | $369.95 |
| Nov 2025 | $365.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXP | $313.59 | -0.1% | 3.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Express Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW