AXP Stock Chart
American Express Company
$320.99
-$3.98(-1.22%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$215.24B
Volume
2.93M
52W Range
$290.97 - $387.49
Target Price
$366.21
AXP stock chart: American Express Company's price history from one week to all-time, with daily volume. The 52-week range is $290.97 to $387.49.
AXP Stock Price History
- Close (Nov 6, 2026)
- $320.99
- Return since Nov 12, 2025
- -13.89%
- High (period)
- $384.89
- Low (period)
- $292.27
- 50-day moving average
- $315.94
- 200-day moving average
- $324.38
| Month | Close |
|---|---|
| Nov 2026 | $320.99 |
| Oct 2026 | $319.11 |
| Sep 2026 | $304.10 |
| Aug 2026 | $330.17 |
| Jul 2026 | $336.25 |
| Jun 2026 | $338.25 |
| May 2026 | $316.47 |
| Apr 2026 | $323.05 |
| Mar 2026 | $302.48 |
| Feb 2026 | $308.90 |
| Jan 2026 | $352.17 |
| Dec 2025 | $369.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXP | $320.99 | -1.2% | 2.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Express Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW