ALM Stock Chart
ALM
$7.95
-$0.84(-9.56%)
37
Overall
40
Value
18
Tech
55
Quality
Market Cap
$2.54B
Volume
7.47M
52W Range
-- - --
Target Price
$22.75
ALM stock chart: ALM's price history from one week to all-time, with daily volume.
ALM Stock Price History
- Close (Nov 5, 2026)
- $7.95
- Return since Nov 6, 2025
- +24.02%
- High (period)
- $23.42
- Low (period)
- $5.59
- 50-day moving average
- $12.40
- 200-day moving average
- $15.79
| Month | Close |
|---|---|
| Nov 2026 | $7.95 |
| Oct 2026 | $8.70 |
| Sep 2026 | $13.16 |
| Aug 2026 | $17.80 |
| Jul 2026 | $11.06 |
| Jun 2026 | $16.56 |
| May 2026 | $19.66 |
| Apr 2026 | $21.68 |
| Mar 2026 | $14.48 |
| Feb 2026 | $18.39 |
| Jan 2026 | $11.29 |
| Dec 2025 | $8.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALM | $7.95 | -9.6% | 7.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |