ALM Option Chain
ALM
$8.12
+$0.17(+2.14%)
37
Overall
40
Value
18
Tech
55
Quality
Market Cap
$2.29B
Volume
5.90M
52W Range
-- - --
Target Price
$22.75
ALM (ALM) Options Chain Summary
ALM option chain: ALM has 10 listed option expirations and 330 contracts. In the latest session, traders exchanged 693 calls and 5,601 puts, a put/call volume ratio of 8.08. Open interest stands at 30,104 calls and 16,669 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 26.4% above the last close of $7.91.
- Expirations
- 10
- Contracts
- 330
- Call volume
- 693
- Put volume
- 5,601
- Put/call ratio (volume)
- 8.08
- Call open interest
- 30,104
- Put open interest
- 16,669
- Put/call ratio (OI)
- 0.55
ALM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 308 | 290 | 14,567 | 4,170 | 0.29 | $10.00 |
| Dec 18, 2026 | 165 | 110 | 2,344 | 3,953 | 1.69 | $15.00 |
| Jan 15, 2027 | 50 | 23 | 3,941 | 1,909 | 0.48 | $10.00 |
| Feb 19, 2027 | 110 | 25 | 1,320 | 367 | 0.28 | $12.50 |
| Mar 19, 2027 | 18 | 2 | 622 | 390 | 0.63 | $10.00 |
| May 21, 2027 | 2 | 2 | 456 | 235 | 0.52 | $9.00 |
| Jun 17, 2027 | 10 | 5,146 | 721 | 5,210 | 7.23 | $17.50 |
| Sep 17, 2027 | 1 | 1 | 3,206 | 52 | 0.02 | $10.00 |
| Jan 21, 2028 | 13 | 2 | 2,648 | 352 | 0.13 | $5.00 |
| Jan 19, 2029 | 16 | 0 | 279 | 31 | 0.11 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALM | $8.12 | +2.1% | 5.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |