ALMS Stock Chart
ALMS
$6.73
-$0.16(-2.32%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.20M
52W Range
-- - --
Target Price
--
ALMS stock chart: ALMS's price history from one week to all-time, with daily volume.
ALMS Stock Price History
- Close (Oct 30, 2026)
- $6.73
- Return since Oct 29, 2025
- +42.89%
- High (period)
- $30.30
- Low (period)
- $4.55
- 50-day moving average
- $9.86
- 200-day moving average
- $21.42
| Month | Close |
|---|---|
| Oct 2026 | $6.73 |
| Sep 2026 | $7.39 |
| Aug 2026 | $21.81 |
| Jul 2026 | $28.25 |
| Jun 2026 | $28.14 |
| May 2026 | $21.60 |
| Apr 2026 | $24.69 |
| Mar 2026 | $22.03 |
| Feb 2026 | $29.69 |
| Jan 2026 | $24.51 |
| Dec 2025 | $9.76 |
| Nov 2025 | $7.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMS | $6.73 | -2.3% | 2.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |