ALMS Option Chain
Alumis Inc. Common Stock
$6.06
-$0.50(-7.62%)
29
Overall
60
Value
9
Tech
18
Quality
Market Cap
$784.38M
Volume
2.30M
52W Range
$4.37 - $31.35
Target Price
$31.13
Alumis Inc. Common Stock (ALMS) Options Chain Summary
ALMS option chain: Alumis Inc. Common Stock has 7 listed option expirations and 356 contracts. In the latest session, traders exchanged 58 calls and 293 puts, a put/call volume ratio of 5.05. Open interest stands at 49,496 calls and 29,268 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 32% above the last close of $6.06.
- Expirations
- 7
- Contracts
- 356
- Call volume
- 58
- Put volume
- 293
- Put/call ratio (volume)
- 5.05
- Call open interest
- 49,496
- Put open interest
- 29,268
- Put/call ratio (OI)
- 0.59
ALMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 165 | 12,258 | 3,136 | 0.26 | $8.00 |
| Nov 20, 2026 | 12 | 99 | 386 | 409 | 1.06 | $8.00 |
| Dec 18, 2026 | 12 | 15 | 7,327 | 1,904 | 0.26 | $9.00 |
| Jan 15, 2027 | 11 | 12 | 23,647 | 23,594 | 1.00 | $7.00 |
| Apr 16, 2027 | 11 | 0 | 5,767 | 224 | 0.04 | $7.00 |
| Jan 21, 2028 | 5 | 2 | 57 | 1 | 0.02 | $3.00 |
| Jan 19, 2029 | 1 | 0 | 54 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMS | $6.06 | -7.6% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alumis Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW