ALMS Option Chain
Alumis Inc. Common Stock
$6.31
+$0.25(+4.13%)
35
Overall
60
Value
27
Tech
18
Quality
Market Cap
$816.74M
Volume
2.79M
52W Range
$4.37 - $31.35
Target Price
$31.13
Alumis Inc. Common Stock (ALMS) Options Chain Summary
ALMS option chain: Alumis Inc. Common Stock has 7 listed option expirations and 356 contracts. In the latest session, traders exchanged 120 calls and 516 puts, a put/call volume ratio of 4.30. Open interest stands at 49,507 calls and 27,789 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 27.6% above the last close of $6.27.
- Expirations
- 7
- Contracts
- 356
- Call volume
- 120
- Put volume
- 516
- Put/call ratio (volume)
- 4.30
- Call open interest
- 49,507
- Put open interest
- 27,789
- Put/call ratio (OI)
- 0.56
ALMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 38 | 12,258 | 1,653 | 0.13 | $8.00 |
| Nov 20, 2026 | 71 | 19 | 396 | 490 | 1.24 | $8.00 |
| Dec 18, 2026 | 27 | 249 | 7,321 | 1,876 | 0.26 | $9.00 |
| Jan 15, 2027 | 1 | 210 | 23,648 | 23,544 | 1.00 | $7.00 |
| Apr 16, 2027 | 10 | 0 | 5,777 | 224 | 0.04 | $7.00 |
| Jan 21, 2028 | 0 | 0 | 52 | 2 | 0.04 | $3.00 |
| Jan 19, 2029 | 9 | 0 | 55 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMS | $6.31 | +4.1% | 2.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alumis Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW