ALMU Stock Chart
Aeluma, Inc.
$7.47
+$0.48(+6.87%)
46
Overall
40
Value
36
Tech
63
Quality
Market Cap
$143.91M
Volume
581.85K
52W Range
$5.87 - $31.79
Target Price
$21.00
ALMU stock chart: Aeluma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.87 to $31.79.
ALMU Stock Price History
- Close (Nov 9, 2026)
- $7.47
- Return since Nov 12, 2025
- -46.83%
- High (period)
- $31.49
- Low (period)
- $6.00
- 50-day moving average
- $10.33
- 200-day moving average
- $16.10
| Month | Close |
|---|---|
| Nov 2026 | $7.47 |
| Oct 2026 | $7.54 |
| Sep 2026 | $12.36 |
| Aug 2026 | $13.10 |
| Jul 2026 | $16.20 |
| Jun 2026 | $22.08 |
| May 2026 | $21.58 |
| Apr 2026 | $23.29 |
| Mar 2026 | $13.09 |
| Feb 2026 | $15.47 |
| Jan 2026 | $15.79 |
| Dec 2025 | $17.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMU | $7.47 | +6.9% | 581.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |