ALMU Option Chain
Aeluma, Inc.
$7.47
+$0.48(+6.87%)
46
Overall
40
Value
36
Tech
63
Quality
Market Cap
$143.91M
Volume
581.85K
52W Range
$5.87 - $31.79
Target Price
$21.00
Aeluma, Inc. (ALMU) Options Chain Summary
ALMU option chain: Aeluma, Inc. has 4 listed option expirations and 154 contracts. In the latest session, traders exchanged 125 calls and 1,078 puts, a put/call volume ratio of 8.62. Open interest stands at 8,247 calls and 3,177 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 43.7% above the last close of $6.96.
- Expirations
- 4
- Contracts
- 154
- Call volume
- 125
- Put volume
- 1,078
- Put/call ratio (volume)
- 8.62
- Call open interest
- 8,247
- Put open interest
- 3,177
- Put/call ratio (OI)
- 0.39
ALMU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 49 | 1,044 | 5,423 | 2,000 | 0.37 | $10.00 |
| Dec 18, 2026 | 10 | 22 | 246 | 327 | 1.33 | $10.00 |
| Feb 19, 2027 | 30 | 8 | 1,231 | 474 | 0.39 | $12.50 |
| May 21, 2027 | 36 | 4 | 1,347 | 376 | 0.28 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMU | $7.47 | +6.9% | 581.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |