ALMU Option Chain
Aeluma, Inc.
$7.95
-$0.90(-10.17%)
42
Overall
40
Value
36
Tech
52
Quality
Market Cap
$153.55M
Volume
2.00M
52W Range
$7.60 - $31.79
Target Price
$23.50
Aeluma, Inc. (ALMU) Options Chain Summary
ALMU option chain: Aeluma, Inc. has 4 listed option expirations and 148 contracts. In the latest session, traders exchanged 158 calls and 150 puts, a put/call volume ratio of 0.95. Open interest stands at 7,052 calls and 3,942 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 77% above the last close of $7.91.
- Expirations
- 4
- Contracts
- 148
- Call volume
- 158
- Put volume
- 150
- Put/call ratio (volume)
- 0.95
- Call open interest
- 7,052
- Put open interest
- 3,942
- Put/call ratio (OI)
- 0.56
ALMU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 85 | 96 | 5,073 | 3,411 | 0.67 | $14.00 |
| Dec 18, 2026 | 6 | 5 | 5 | 22 | 4.40 | $8.00 |
| Feb 19, 2027 | 15 | 18 | 1,222 | 345 | 0.28 | $12.50 |
| May 21, 2027 | 52 | 31 | 752 | 164 | 0.22 | $6.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMU | $7.95 | -10.2% | 2.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |