ALTO Stock Chart
Alto Ingredients, Inc.
$3.45
-$0.21(-5.74%)
54
Overall
80
Value
36
Tech
47
Quality
Market Cap
$267.61M
Volume
1.61M
52W Range
$0.99 - $6.11
Target Price
$8.33
ALTO stock chart: Alto Ingredients, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.99 to $6.11.
ALTO Stock Price History
- Close (Oct 16, 2026)
- $3.45
- Return since Oct 15, 2025
- +185.12%
- High (period)
- $5.99
- Low (period)
- $1.01
- 50-day moving average
- $3.95
- 200-day moving average
- $4.23
| Month | Close |
|---|---|
| Oct 2026 | $3.45 |
| Sep 2026 | $3.69 |
| Aug 2026 | $3.96 |
| Jul 2026 | $4.76 |
| Jun 2026 | $5.70 |
| May 2026 | $5.45 |
| Apr 2026 | $5.52 |
| Mar 2026 | $4.84 |
| Feb 2026 | $2.28 |
| Jan 2026 | $2.50 |
| Dec 2025 | $2.88 |
| Nov 2025 | $2.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALTO | $3.45 | -5.7% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |