REX Stock Chart
REX American Resources Corporation
$40.35
-$0.45(-1.10%)
66
Overall
80
Value
45
Tech
73
Quality
Market Cap
$1.34B
Volume
24.38K
52W Range
$30.46 - $53.36
Target Price
$50.00
REX stock chart: REX American Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $30.46 to $53.36.
REX Stock Price History
- Close (Oct 21, 2026)
- $40.80
- Return since Oct 20, 2025
- +26.04%
- High (period)
- $51.16
- Low (period)
- $30.97
- 50-day moving average
- $42.73
- 200-day moving average
- $42.29
| Month | Close |
|---|---|
| Oct 2026 | $40.80 |
| Sep 2026 | $43.45 |
| Aug 2026 | $41.08 |
| Jul 2026 | $43.04 |
| Jun 2026 | $45.15 |
| May 2026 | $46.76 |
| Apr 2026 | $48.50 |
| Mar 2026 | $45.57 |
| Feb 2026 | $35.56 |
| Jan 2026 | $33.81 |
| Dec 2025 | $32.32 |
| Nov 2025 | $32.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REX | $40.35 | -1.1% | 24.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get REX American Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW