REX Stock Chart
REX American Resources Corporation
$39.93
+$0.11(+0.28%)
64
Overall
80
Value
40
Tech
73
Quality
Market Cap
$1.32B
Volume
174.38K
52W Range
$31.23 - $53.36
Target Price
$50.00
REX stock chart: REX American Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.23 to $53.36.
REX Stock Price History
- Close (Nov 11, 2026)
- $39.93
- Return since Nov 11, 2025
- +18.42%
- High (period)
- $51.16
- Low (period)
- $31.69
- 50-day moving average
- $41.55
- 200-day moving average
- $42.76
| Month | Close |
|---|---|
| Nov 2026 | $39.93 |
| Oct 2026 | $39.24 |
| Sep 2026 | $43.45 |
| Aug 2026 | $41.08 |
| Jul 2026 | $43.04 |
| Jun 2026 | $45.15 |
| May 2026 | $46.76 |
| Apr 2026 | $48.50 |
| Mar 2026 | $45.57 |
| Feb 2026 | $35.56 |
| Jan 2026 | $33.81 |
| Dec 2025 | $32.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REX | $39.93 | +0.3% | 174.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get REX American Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW