Applied Materials Inc.
AMAT
NGS
Sector: Technology
Industry: Semiconductor Equipment & Materials
110.74
USD
-0.60
(-0.54%)
Optionable: Yes Market Cap: 103,216 M 90-day average vol: 7,895,927
Previous close: 111.34 Open: 111.41 Bid: 107.75 Ask: 107.75
52 week range
102.99 167.06
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.55 |
Price per Book TTM ($) | 8.21 |
PE Ratio (TTM) | 15.40 |
Book Value per Share ($) | 13.46 |
5 Year PE Range10.8 |
Returns
7 Day Return | 3.73% | |
1 Month Return | -5.40% | |
3 Month Return | -16.81% | |
1 Year Return | -10.64% | |
3 Year Return | 184.32% | |
5 Year Return | 163.59% | |
YTD Return | -29.63% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.34 |
14 Day SMA ($) | 111.17 |
14 Day EMA ($) | 111.52 |
Money Flow Index | 43.30 |
Average True Range | 5.19 |
50 Day SMA ($) | 120.15 |
200 Day SMA ($) | 135.59 |
ADX | 8.24 |
MACD | -2.40 |
Growth
Free Cash Flow QoQ Growth | -39.19% |
Free Cash Flow YoY Growth | 41.16% |
Revenue YoY Growth | 34.07% |
EPS QoQ Growth | 1.06% |
Revenue QoQ Growth | -1.18% |
EPS YoY Growth | 63.80% |
Profitability
4 Semiconductor Stocks With Huge Potential Not Named AMD or Nvidia
Yahoo Finance 3/3/2022
Applied Materials' And ASML's High Sales Exposure To Greater China May Soon Become A Liability
Seeking Alpha 3/1/2022
U.S. Expects Chinese Tech Firms to Help Choke Off Russia Supply
Yahoo Finance 3/1/2022
Blacklisted Chinese Chipmaker on Trial for Alleged Theft
Yahoo Finance 2/28/2022
What Kind Of Investors Own Most Of Applied Materials, Inc. (NASDAQ:AMAT)?
Yahoo Finance 2/26/2022
Applied Materials: Buying This Tech Stock Is a No-Brainer
Yahoo Finance 2/25/2022
Russia’s Chip Supply at Risk From U.S.-Led Sanction Push
Yahoo Finance 2/25/2022
1 Monster Opportunity in the Global Chip Shortage
Yahoo Finance 2/24/2022
Applied Materials Continues To Underperform Even The Smallest Competitors
Seeking Alpha 2/23/2022
Year 2 of the Chip Shortage Is Starting, and Applied Materials Stock Is Still a Buy
Yahoo Finance 2/21/2022
Applied Materials Stock Falls After Chip Gear Maker Gives Soft Outlook
Yahoo Finance 2/17/2022
Applied Materials Named One of Barron's 100 Most Sustainable Companies
Yahoo Finance 2/17/2022
Dow Jones Sells Off As Cisco, Walmart Report Earnings; DoorDash Soars, Nvidia Slides On Earnings
Yahoo Finance 2/17/2022
The Chip Shortage Isn’t Slowing Applied Materials. The Stock Rises on Strong Earnings.
Yahoo Finance 2/17/2022
Applied Materials (AMAT) Q1 Earnings & Sales Beat, Rise Y/Y
Yahoo Finance 2/17/2022
Trendlast: -1.279
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 119.7776 | -2.778 | -1.279 | -0.121 | Declining Trend | 119.78 | 119.78 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMAT | Forward 20 | 106.46 | Declining Trend | -1.279 | 16263493 |
| AMAT | Forward 19 | 106.46 | Declining Trend | -1.214 | 16263493 |
| AMAT | Forward 18 | 106.46 | Declining Trend | -0.948 | 16263493 |
| AMAT | Forward 17 | 106.46 | Declining Trend | -0.984 | 16263493 |
| AMAT | Forward 16 | 106.46 | Declining Trend | -1.083 | 16263493 |
| AMAT | Forward 15 | 106.46 | Declining Trend | -1.309 | 16263493 |
| AMAT | Forward 14 | 106.46 | Declining Trend | -1.285 | 16263493 |
| AMAT | Forward 13 | 106.46 | Declining Trend | -1.377 | 16263493 |
| AMAT | Forward 12 | 106.46 | Declining Trend | -1.389 | 16263493 |
| AMAT | Forward 11 | 106.46 | Declining Trend | -1.485 | 16263493 |
| AMAT | Forward 10 | 106.46 | Declining Trend | -1.622 | 16263493 |
| AMAT | Forward 9 | 106.46 | Declining Trend | -1.826 | 16263493 |
| AMAT | Forward 8 | 106.46 | Declining Trend | -1.747 | 16263493 |
| AMAT | Forward 7 | 106.46 | Declining Trend | -1.797 | 16263493 |
| AMAT | Forward 6 | 106.46 | Declining Trend | -1.948 | 16263493 |
| AMAT | Forward 5 | 106.46 | Declining Trend | -1.891 | 16263493 |
| AMAT | Forward 4 | 106.46 | Declining Trend | -1.872 | 16263493 |
| AMAT | Forward 3 | 106.46 | Declining Trend | -2.035 | 16263493 |
| AMAT | Forward 2 | 106.46 | Declining Trend | -2.177 | 16263493 |
| AMAT | Forward 1 | 106.46 | Declining Trend | -2.116 | 16263493 |
| AMAT | 2022-05-20 | 106.46 | Declining Trend | -2.158 | 16263493 |
| AMAT | 2022-05-19 | 110.74 | Declining Trend | -1.376 | 9665912 |
| AMAT | 2022-05-18 | 111.34 | Declining Trend | -0.871 | 8509254 |
| AMAT | 2022-05-17 | 116.84 | Declining Trend | -0.453 | 6637883 |
| AMAT | 2022-05-16 | 110.48 | Declining Trend | -1.147 | 7191807 |
| AMAT | 2022-05-13 | 111.86 | Declining Trend | -1.368 | 8317237 |
| AMAT | 2022-05-12 | 106.76 | Declining Trend | -1.664 | 9264093 |
| AMAT | 2022-05-11 | 103.92 | Declining Trend | -1.976 | 8293882 |
| AMAT | 2022-05-10 | 107.18 | Declining Trend | -1.707 | 8858459 |
| AMAT | 2022-05-09 | 105.75 | Declining Trend | -1.95 | 9853236 |
| AMAT | 2022-05-06 | 112.5 | Declining Trend | -1.528 | 6243736 |
| AMAT | 2022-05-05 | 113.47 | Declining Trend | -1.628 | 8161609 |
| AMAT | 2022-05-04 | 118.81 | Declining Trend | -1.104 | 6342697 |
| AMAT | 2022-05-03 | 113.8 | Declining Trend | -1.349 | 5447518 |
| AMAT | 2022-05-02 | 112.97 | Declining Trend | -1.469 | 9407598 |
| AMAT | 2022-04-29 | 110.35 | Declining Trend | -1.842 | 7930043 |
| AMAT | 2022-04-28 | 114.63 | Declining Trend | -1.233 | 7294523 |
| AMAT | 2022-04-27 | 108.81 | Declining Trend | -1.992 | 6865258 |
| AMAT | 2022-04-26 | 108.92 | Declining Trend | -1.87 | 9422790 |
| AMAT | 2022-04-25 | 114.47 | Declining Trend | -1.519 | 8459206 |
| AMAT | 2022-04-22 | 112.8 | Declining Trend | -1.781 | 8479964 |
| AMAT | 2022-04-21 | 115.69 | Declining Trend | -1.855 | 7837935 |
| AMAT | 2022-04-20 | 117.89 | Declining Trend | -1.757 | 8830987 |
| AMAT | 2022-04-19 | 117.06 | Declining Trend | -1.532 | 6059182 |
| AMAT | 2022-04-18 | 114.87 | Declining Trend | -2.043 | 6746957 |
| AMAT | 2022-04-14 | 113.36 | Declining Trend | -2.114 | 7711159 |
| AMAT | 2022-04-13 | 116.86 | Declining Trend | -1.652 | 9328196 |
| AMAT | 2022-04-12 | 114.56 | Declining Trend | -1.836 | 9864239 |
| AMAT | 2022-04-11 | 116.24 | Declining Trend | -1.838 | 7761246 |
| AMAT | 2022-04-08 | 119.96 | Declining Trend | -1.635 | 6408147 |
| AMAT | 2022-04-07 | 122.4 | Declining Trend | -1.862 | 11716711 |
| AMAT | 2022-04-06 | 119.33 | Declining Trend | -2.324 | 11467201 |
| AMAT | 2022-04-05 | 121.71 | Declining Trend | -2.036 | 11421690 |
| AMAT | 2022-04-04 | 129.44 | Declining Trend | -1.083 | 8348638 |
| AMAT | 2022-04-01 | 127.41 | Declining Trend | -1.228 | 10138140 |
| AMAT | 2022-03-31 | 131.8 | Declining Trend | -0.93 | 8435562 |
| AMAT | 2022-03-30 | 135.8 | Declining Trend | -0.306 | 6387460 |
| AMAT | 2022-03-29 | 141.44 | Declining Trend | -0.121 | 6121168 |
| AMAT | 2022-03-28 | 137.66 | Declining Trend | -0.219 | 5188974 |
| AMAT | 2022-03-25 | 137.06 | Declining Trend | -0.446 | 6065766 |
| AMAT | 2022-03-24 | 138.59 | Declining Trend | -0.403 | 7617816 |
| AMAT | 2022-03-23 | 131.42 | Declining Trend | -1.215 | 5457871 |
| AMAT | 2022-03-22 | 135.48 | Declining Trend | -1.134 | 4997842 |
| AMAT | 2022-03-21 | 134.2 | Declining Trend | -0.983 | 6206593 |
| AMAT | 2022-03-18 | 135.14 | Declining Trend | -1.128 | 11516548 |
| AMAT | 2022-03-17 | 131.99 | Declining Trend | -1.412 | 6781116 |
| AMAT | 2022-03-16 | 130.48 | Declining Trend | -1.5 | 9668855 |
| AMAT | 2022-03-15 | 124.41 | Declining Trend | -1.987 | 6875317 |
| AMAT | 2022-03-14 | 120.13 | Declining Trend | -2.292 | 6733185 |
| AMAT | 2022-03-11 | 123.64 | Declining Trend | -2.176 | 6015969 |
| AMAT | 2022-03-10 | 124.97 | Declining Trend | -2.119 | 5604387 |
| AMAT | 2022-03-09 | 128.62 | Declining Trend | -1.899 | 7623175 |
| AMAT | 2022-03-08 | 124.15 | Declining Trend | -2.147 | 10525001 |
| AMAT | 2022-03-07 | 119.22 | Declining Trend | -2.778 | 9207137 |
| AMAT | 2022-03-04 | 125.74 | Declining Trend | -2.0 | 7098065 |
| AMAT | 2022-03-03 | 130.64 | Declining Trend | -1.912 | 5449674 |
| AMAT | 2022-03-02 | 133.18 | Declining Trend | -1.426 | 7008727 |
| AMAT | 2022-03-01 | 129.61 | Declining Trend | -1.902 | 9212451 |
| AMAT | 2022-02-28 | 134.2 | Declining Trend | -1.36 | 7428101 |
| AMAT | 2022-02-25 | 135.72 | Declining Trend | -1.403 | 7784465 |
| AMAT | 2022-02-24 | 133.42 | Declining Trend | -1.779 | 8500945 |
| AMAT | 2022-02-23 | 127.86 | Declining Trend | -2.891 | 8413757 |
| AMAT | 2022-02-22 | 130.26 | Declining Trend | -2.908 | 7667715 |
| AMAT | 2022-02-18 | 133.35 | Declining Trend | -2.556 | 8151340 |
| AMAT | 2022-02-17 | 136.47 | Declining Trend | -2.422 | 11879796 |
| AMAT | 2022-02-16 | 140.96 | Declining Trend | -1.8 | 7990701 |
| AMAT | 2022-02-15 | 139.84 | Declining Trend | -1.782 | 9069484 |
| AMAT | 2022-02-14 | 131.86 | Declining Trend | -2.446 | 9529272 |
| AMAT | 2022-02-11 | 132.49 | Declining Trend | -2.632 | 9473100 |
| AMAT | 2022-02-10 | 139.77 | Declining Trend | -1.852 | 8525688 |
| AMAT | 2022-02-09 | 144.2 | Declining Trend | -1.415 | 7652648 |
| AMAT | 2022-02-08 | 138.75 | Declining Trend | -1.721 | 6644120 |
| AMAT | 2022-02-07 | 136.13 | Declining Trend | -1.694 | 7242186 |
| AMAT | 2022-02-04 | 135.57 | Declining Trend | -1.725 | 8514352 |
| AMAT | 2022-02-03 | 136.51 | Declining Trend | -1.418 | 10040639 |
| AMAT | 2022-02-02 | 140.76 | Declining Trend | -1.258 | 8134117 |
| AMAT | 2022-02-01 | 138.61 | Declining Trend | -1.195 | 8151371 |
| AMAT | 2022-01-31 | 138.18 | Declining Trend | -1.343 | 8588889 |
| AMAT | 2022-01-28 | 132.45 | Declining Trend | -1.654 | 13292904 |
| AMAT | 2022-01-27 | 130.15 | Declining Trend | -2.126 | 13544868 |
| AMAT | 2022-01-26 | 135.58 | Declining Trend | -1.456 | 11852588 |
| AMAT | 2022-01-25 | 132.99 | Declining Trend | -2.355 | 11799977 |
| AMAT | 2022-01-24 | 139.29 | Declining Trend | -2.02 | 13211321 |
| AMAT | 2022-01-21 | 135.06 | Declining Trend | -2.457 | 12408153 |
| AMAT | 2022-01-20 | 139.15 | Declining Trend | -1.885 | 10573814 |
| AMAT | 2022-01-19 | 143.07 | Declining Trend | -1.27 | 12928993 |
| AMAT | 2022-01-18 | 152.36 | Declining Trend | -0.071 | 12428763 |
| AMAT | 2022-01-14 | 167.0 | Rising Trend | 1.842 | 11437325 |
| AMAT | 2022-01-13 | 157.18 | Rising Trend | 0.481 | 12553623 |
| AMAT | 2022-01-12 | 159.55 | Rising Trend | 0.874 | 10379777 |
| AMAT | 2022-01-11 | 152.45 | Rising Trend | 0.321 | 6824370 |
| AMAT | 2022-01-10 | 149.59 | Rising Trend | 0.166 | 9683912 |
| AMAT | 2022-01-07 | 150.81 | Rising Trend | 0.497 | 6335715 |
| AMAT | 2022-01-06 | 156.34 | Rising Trend | 0.705 | 6576027 |
| AMAT | 2022-01-05 | 153.74 | Rising Trend | 0.736 | 6840088 |
| AMAT | 2022-01-04 | 158.36 | Rising Trend | 0.876 | 6946961 |
| AMAT | 2022-01-03 | 159.93 | Rising Trend | 1.153 | 5368311 |
| AMAT | 2021-12-31 | 157.36 | Rising Trend | 1.096 | 3594279 |
| AMAT | 2021-12-30 | 157.98 | Rising Trend | 1.036 | 4171379 |
| AMAT | 2021-12-29 | 160.98 | Rising Trend | 0.804 | 4654409 |
| AMAT | 2021-12-28 | 159.64 | Rising Trend | 0.791 | 5836693 |
| AMAT | 2021-12-27 | 162.72 | Rising Trend | 0.687 | 6421440 |
| AMAT | 2021-12-23 | 155.49 | Rising Trend | 0.311 | 4625522 |
| AMAT | 2021-12-22 | 152.32 | Rising Trend | 0.052 | 4293732 |
| AMAT | 2021-12-21 | 151.42 | Rising Trend | 0.147 | 5986903 |
| AMAT | 2021-12-20 | 145.01 | Declining Trend | -0.336 | 4653367 |
| AMAT | 2021-12-17 | 146.15 | Declining Trend | -0.423 | 9357198 |
| AMAT | 2021-12-16 | 146.7 | Declining Trend | -0.189 | 7155857 |
| AMAT | 2021-12-15 | 153.66 | Rising Trend | 0.175 | 6882971 |
| AMAT | 2021-12-14 | 147.73 | Declining Trend | -0.166 | 5691461 |
| AMAT | 2021-12-13 | 147.1 | Rising Trend | 0.061 | 6202464 |
| AMAT | 2021-12-10 | 152.73 | Rising Trend | 0.579 | 5291917 |
| AMAT | 2021-12-09 | 152.65 | Rising Trend | 0.777 | 5420003 |
| AMAT | 2021-12-08 | 157.29 | Rising Trend | 0.837 | 6582440 |
| AMAT | 2021-12-07 | 156.89 | Rising Trend | 1.054 | 10514907 |
| AMAT | 2021-12-06 | 147.38 | Declining Trend | -0.121 | 8579707 |
| AMAT | 2021-12-03 | 145.83 | Declining Trend | -0.029 | 7767972 |
| AMAT | 2021-12-02 | 146.49 | Declining Trend | -0.039 | 9573216 |
| AMAT | 2021-12-01 | 151.67 | Rising Trend | 0.325 | 14374515 |
| AMAT | 2021-11-30 | 147.19 | Declining Trend | -0.691 | 13505830 |
| AMAT | 2021-11-29 | 151.22 | Declining Trend | -0.108 | 9932305 |
| AMAT | 2021-11-26 | 143.29 | Declining Trend | -1.17 | 7334135 |
| AMAT | 2021-11-24 | 149.01 | Declining Trend | -0.625 | 6185926 |
| AMAT | 2021-11-23 | 148.92 | Declining Trend | -0.619 | 7256353 |
| AMAT | 2021-11-22 | 147.55 | Declining Trend | -0.604 | 9032808 |
| AMAT | 2021-11-19 | 150.03 | Declining Trend | -0.557 | 15983196 |
| AMAT | 2021-11-18 | 158.74 | Rising Trend | 0.823 | 9929525 |
| AMAT | 2021-11-17 | 155.98 | Rising Trend | 0.706 | 5759230 |
| AMAT | 2021-11-16 | 157.86 | Rising Trend | 0.684 | 6200679 |
| AMAT | 2021-11-15 | 156.27 | Rising Trend | 0.693 | 7304258 |
| AMAT | 2021-11-12 | 156.82 | Rising Trend | 0.761 | 5778616 |
| AMAT | 2021-11-11 | 153.9 | Rising Trend | 0.546 | 5060974 |
| AMAT | 2021-11-10 | 150.4 | Rising Trend | 0.506 | 7149511 |
| AMAT | 2021-11-09 | 156.29 | Rising Trend | 0.796 | 7274584 |
| AMAT | 2021-11-08 | 152.96 | Rising Trend | 0.63 | 5878508 |
| AMAT | 2021-11-05 | 153.29 | Rising Trend | 0.614 | 7706838 |
| AMAT | 2021-11-04 | 150.13 | Rising Trend | 0.393 | 9272779 |
| AMAT | 2021-11-03 | 142.75 | Declining Trend | -0.239 | 4117529 |
| AMAT | 2021-11-02 | 141.21 | Declining Trend | -0.434 | 4823140 |
| AMAT | 2021-11-01 | 139.51 | Declining Trend | -0.859 | 5328974 |
| AMAT | 2021-10-29 | 136.65 | Declining Trend | -0.865 | 5715324 |
| AMAT | 2021-10-28 | 136.02 | Declining Trend | -0.824 | 6391690 |
| AMAT | 2021-10-27 | 132.16 | Declining Trend | -0.985 | 7837614 |
| AMAT | 2021-10-26 | 132.0 | Declining Trend | -1.016 | 7864617 |
| AMAT | 2021-10-25 | 135.76 | Declining Trend | -0.629 | 4005556 |
| AMAT | 2021-10-22 | 135.93 | Declining Trend | -0.776 | 10744920 |
| AMAT | 2021-10-21 | 133.34 | Declining Trend | -1.12 | 5611026 |
| AMAT | 2021-10-20 | 133.98 | Declining Trend | -0.874 | 4618970 |
| AMAT | 2021-10-19 | 134.6 | Declining Trend | -0.808 | 3694274 |
| AMAT | 2021-10-18 | 133.28 | Declining Trend | -0.8 | 4208459 |
| AMAT | 2021-10-15 | 131.59 | Declining Trend | -0.942 | 4826621 |
| AMAT | 2021-10-14 | 132.07 | Declining Trend | -1.069 | 7952328 |
| AMAT | 2021-10-13 | 128.21 | Declining Trend | -1.419 | 4955229 |
| AMAT | 2021-10-12 | 126.76 | Declining Trend | -1.644 | 7637895 |
| AMAT | 2021-10-11 | 127.5 | Declining Trend | -1.506 | 5471984 |
| AMAT | 2021-10-08 | 126.22 | Declining Trend | -1.615 | 6300519 |
| AMAT | 2021-10-07 | 127.88 | Declining Trend | -1.542 | 5761349 |
| AMAT | 2021-10-06 | 126.52 | Declining Trend | -1.659 | 7388749 |
| AMAT | 2021-10-05 | 128.07 | Declining Trend | -1.704 | 7330385 |
| AMAT | 2021-10-04 | 125.2 | Declining Trend | -2.182 | 9549504 |
| AMAT | 2021-10-01 | 129.13 | Declining Trend | -1.744 | 6459247 |
| AMAT | 2021-09-30 | 128.73 | Declining Trend | -1.754 | 7337925 |
| AMAT | 2021-09-29 | 128.27 | Declining Trend | -1.681 | 10730145 |
| AMAT | 2021-09-28 | 132.89 | Declining Trend | -1.113 | 12873859 |
| AMAT | 2021-09-27 | 142.74 | Rising Trend | 0.196 | 5248647 |
| AMAT | 2021-09-24 | 141.92 | Rising Trend | 0.026 | 3729874 |
| AMAT | 2021-09-23 | 141.11 | Declining Trend | -0.032 | 5620713 |
| AMAT | 2021-09-22 | 138.1 | Declining Trend | -0.062 | 6344254 |
| AMAT | 2021-09-21 | 135.18 | Declining Trend | -0.2 | 5782242 |
| AMAT | 2021-09-20 | 135.53 | Declining Trend | -0.312 | 8822525 |
| AMAT | 2021-09-17 | 140.8 | Rising Trend | 0.072 | 10884350 |
| AMAT | 2021-09-16 | 144.09 | Rising Trend | 0.272 | 8467332 |
| AMAT | 2021-09-15 | 141.23 | Declining Trend | -0.039 | 6103225 |
| AMAT | 2021-09-14 | 140.14 | Declining Trend | -0.196 | 8073185 |
| AMAT | 2021-09-13 | 139.44 | Declining Trend | -0.229 | 8507585 |
| AMAT | 2021-09-10 | 139.44 | Declining Trend | -0.136 | 9054701 |
| AMAT | 2021-09-09 | 135.0 | Declining Trend | -0.596 | 6808623 |
| AMAT | 2021-09-08 | 133.56 | Declining Trend | -0.804 | 7440648 |
| AMAT | 2021-09-07 | 136.49 | Declining Trend | -0.636 | 5551225 |
| AMAT | 2021-09-03 | 135.83 | Declining Trend | -0.564 | 4838166 |
| AMAT | 2021-09-02 | 134.45 | Declining Trend | -0.633 | 5146558 |
| AMAT | 2021-09-01 | 133.46 | Declining Trend | -0.663 | 6260260 |
| AMAT | 2021-08-31 | 135.13 | Declining Trend | -0.492 | 5586023 |
| AMAT | 2021-08-30 | 136.05 | Declining Trend | -0.409 | 4617683 |
| AMAT | 2021-08-27 | 136.55 | Declining Trend | -0.316 | 8413906 |
| AMAT | 2021-08-26 | 132.49 | Declining Trend | -0.684 | 3958702 |
| AMAT | 2021-08-25 | 132.82 | Declining Trend | -0.516 | 6735147 |
| AMAT | 2021-08-24 | 131.44 | Declining Trend | -0.362 | 6356617 |
| AMAT | 2021-08-23 | 131.49 | Declining Trend | -0.387 | 7710683 |
| AMAT | 2021-08-20 | 127.2 | Declining Trend | -0.612 | 13707595 |
| AMAT | 2021-08-19 | 129.2 | Declining Trend | -0.342 | 9020165 |
| AMAT | 2021-08-18 | 127.37 | Declining Trend | -0.798 | 6768795 |
| AMAT | 2021-08-17 | 128.8 | Declining Trend | -0.824 | 8208439 |
| AMAT | 2021-08-16 | 131.69 | Declining Trend | -0.47 | 10413764 |
| AMAT | 2021-08-13 | 129.9 | Declining Trend | -0.463 | 8812389 |
| AMAT | 2021-08-12 | 129.22 | Declining Trend | -0.851 | 12976055 |
| AMAT | 2021-08-11 | 134.82 | Declining Trend | -0.239 | 9630550 |
| AMAT | 2021-08-10 | 138.06 | Declining Trend | -0.227 | 6403937 |
| AMAT | 2021-08-09 | 142.0 | Rising Trend | 0.012 | 4026620 |
| AMAT | 2021-08-06 | 142.65 | Rising Trend | 0.178 | 3843579 |
| AMAT | 2021-08-05 | 142.27 | Rising Trend | 0.104 | 4282236 |
| AMAT | 2021-08-04 | 142.76 | Rising Trend | 0.002 | 5434554 |
| AMAT | 2021-08-03 | 142.16 | Rising Trend | 0.016 | 5589581 |
| AMAT | 2021-08-02 | 142.01 | Declining Trend | -0.018 | 10230557 |
| AMAT | 2021-07-30 | 139.93 | Declining Trend | -0.249 | 8556354 |
| AMAT | 2021-07-29 | 137.5 | Declining Trend | -0.432 | 5382571 |
| AMAT | 2021-07-28 | 137.21 | Declining Trend | -0.341 | 5041918 |
| AMAT | 2021-07-27 | 134.9 | Declining Trend | -0.138 | 6344109 |
| AMAT | 2021-07-26 | 138.48 | Rising Trend | 0.183 | 4638462 |
| AMAT | 2021-07-23 | 138.43 | Rising Trend | 0.145 | 4345643 |
| AMAT | 2021-07-22 | 137.18 | Rising Trend | 0.268 | 5563982 |
| AMAT | 2021-07-21 | 138.0 | Rising Trend | 0.16 | 6434062 |
| AMAT | 2021-07-20 | 131.97 | Declining Trend | -0.364 | 7417625 |
| AMAT | 2021-07-19 | 128.62 | Declining Trend | -0.446 | 8933965 |
| AMAT | 2021-07-16 | 128.18 | Declining Trend | -0.279 | 8190558 |
| AMAT | 2021-07-15 | 133.2 | Declining Trend | -0.219 | 7057928 |
| AMAT | 2021-07-14 | 135.65 | Declining Trend | -0.154 | 5982313 |
| AMAT | 2021-07-13 | 136.29 | Declining Trend | -0.533 | 4950627 |
| AMAT | 2021-07-12 | 136.8 | Declining Trend | -0.534 | 5459591 |
| AMAT | 2021-07-09 | 134.9 | Declining Trend | -0.545 | 5762884 |
| AMAT | 2021-07-08 | 132.53 | Declining Trend | -0.806 | 7770901 |
| AMAT | 2021-07-07 | 134.87 | Declining Trend | -0.909 | 5956786 |
| AMAT | 2021-07-06 | 136.78 | Declining Trend | -0.724 | 7432643 |
| AMAT | 2021-07-02 | 138.16 | Declining Trend | -0.274 | 5299709 |
| AMAT | 2021-07-01 | 137.95 | Rising Trend | 0.014 | 7693501 |
| AMAT | 2021-06-30 | 142.4 | Rising Trend | 0.389 | 5963392 |
| AMAT | 2021-06-29 | 141.92 | Rising Trend | 0.401 | 5340517 |
| AMAT | 2021-06-28 | 140.99 | Rising Trend | 0.887 | 6984420 |
| AMAT | 2021-06-25 | 136.19 | Rising Trend | 0.547 | 7276730 |
| AMAT | 2021-06-24 | 138.26 | Rising Trend | 0.891 | 6374064 |
| AMAT | 2021-06-23 | 135.5 | Rising Trend | 0.934 | 6327397 |
| AMAT | 2021-06-22 | 133.44 | Rising Trend | 0.82 | 5680872 |
| AMAT | 2021-06-21 | 133.05 | Rising Trend | 0.691 | 5984021 |
| AMAT | 2021-06-18 | 131.23 | Rising Trend | 0.628 | 13258407 |
| AMAT | 2021-06-17 | 137.32 | Rising Trend | 1.644 | 7690332 |
| AMAT | 2021-06-16 | 136.98 | Rising Trend | 1.327 | 8030448 |
| AMAT | 2021-06-15 | 138.64 | Rising Trend | 1.408 | 6059348 |
| AMAT | 2021-06-14 | 139.03 | Rising Trend | 0.989 | 6062856 |
| AMAT | 2021-06-11 | 136.82 | Rising Trend | 0.942 | 6077741 |
| AMAT | 2021-06-10 | 137.16 | Rising Trend | 1.018 | 6162992 |
| AMAT | 2021-06-09 | 134.65 | Rising Trend | 1.081 | 6887760 |
| AMAT | 2021-06-08 | 135.86 | Rising Trend | 0.638 | 8129234 |
| AMAT | 2021-06-07 | 138.97 | Rising Trend | 1.08 | 5943050 |
| AMAT | 2021-06-04 | 139.85 | Rising Trend | 1.171 | 6662783 |
| AMAT | 2021-06-03 | 136.38 | Rising Trend | 1.24 | 8191949 |
| AMAT | 2021-06-02 | 139.01 | Rising Trend | 1.366 | 6401194 |
| AMAT | 2021-06-01 | 138.21 | Rising Trend | 1.394 | 8839275 |
| AMAT | 2021-05-28 | 138.13 | Rising Trend | 2.041 | 7189587 |
| AMAT | 2021-05-27 | 137.82 | Rising Trend | 1.735 | 10623446 |
| AMAT | 2021-05-26 | 136.9 | Rising Trend | 2.201 | 10577908 |
| AMAT | 2021-05-25 | 137.5 | Rising Trend | 2.499 | 12721008 |
| AMAT | 2021-05-24 | 134.58 | Rising Trend | 2.094 | 11405607 |
| AMAT | 2021-05-21 | 128.66 | Rising Trend | 1.634 | 14252355 |
| AMAT | 2021-05-20 | 130.31 | Rising Trend | 1.835 | 18239815 |
| AMAT | 2021-05-19 | 124.8 | Rising Trend | 0.996 | 10424174 |
| AMAT | 2021-05-18 | 121.81 | Rising Trend | 0.393 | 7536657 |
| AMAT | 2021-05-17 | 123.57 | Rising Trend | 0.57 | 9378982 |
| AMAT | 2021-05-14 | 124.83 | Rising Trend | 0.525 | 12422296 |
| AMAT | 2021-05-13 | 119.92 | Rising Trend | 0.021 | 14228038 |
| AMAT | 2021-05-12 | 114.88 | Declining Trend | -0.71 | 18648177 |
| AMAT | 2021-05-11 | 123.55 | Rising Trend | 1.269 | 15287779 |
| AMAT | 2021-05-10 | 124.69 | Rising Trend | 0.864 | 10471528 |
| AMAT | 2021-05-07 | 132.95 | Rising Trend | 1.97 | 7524772 |
| AMAT | 2021-05-06 | 131.73 | Rising Trend | 1.861 | 7270467 |
| AMAT | 2021-05-05 | 130.29 | Rising Trend | 2.062 | 7276634 |
| AMAT | 2021-05-04 | 128.72 | Rising Trend | 1.978 | 14199065 |
| AMAT | 2021-05-03 | 132.85 | Rising Trend | 2.462 | 7750181 |
| AMAT | 2021-04-30 | 132.71 | Rising Trend | 2.984 | 8691846 |
| AMAT | 2021-04-29 | 135.39 | Rising Trend | 2.822 | 6668375 |
| AMAT | 2021-04-28 | 135.69 | Rising Trend | 3.116 | 6172656 |
| AMAT | 2021-04-27 | 136.78 | Rising Trend | 3.377 | 5767364 |
| AMAT | 2021-04-26 | 137.3 | Rising Trend | 3.381 | 7927184 |
| AMAT | 2021-04-23 | 134.86 | Rising Trend | 3.435 | 8082300 |
| AMAT | 2021-04-22 | 131.75 | Rising Trend | 2.963 | 11483492 |
| AMAT | 2021-04-21 | 135.05 | Rising Trend | 3.471 | 12108821 |
| AMAT | 2021-04-20 | 128.59 | Rising Trend | 2.742 | 7583294 |
| AMAT | 2021-04-19 | 130.89 | Rising Trend | 3.23 | 12826374 |
| AMAT | 2021-04-16 | 133.73 | Rising Trend | 3.621 | 7686310 |
| AMAT | 2021-04-15 | 134.41 | Rising Trend | 3.793 | 8269392 |
| AMAT | 2021-04-14 | 134.14 | Rising Trend | 3.781 | 8134216 |
| AMAT | 2021-04-13 | 135.1 | Rising Trend | 4.216 | 8034306 |
| AMAT | 2021-04-12 | 135.0 | Rising Trend | 3.856 | 11147473 |
| AMAT | 2021-04-09 | 138.91 | Rising Trend | 4.561 | 9637207 |
| AMAT | 2021-04-08 | 139.35 | Rising Trend | 4.692 | 10237997 |
| AMAT | 2021-04-07 | 139.14 | Rising Trend | 4.994 | 13702741 |
| AMAT | 2021-04-06 | 139.54 | Rising Trend | 5.085 | 18004754 |
| AMAT | 2021-04-05 | 143.05 | Rising Trend | 5.665 | 14377393 |
| AMAT | 2021-04-01 | 141.52 | Rising Trend | 5.923 | 15929211 |
| AMAT | 2021-03-31 | 133.6 | Rising Trend | 4.2 | 18589548 |
| AMAT | 2021-03-30 | 126.76 | Rising Trend | 3.301 | 7970891 |
| AMAT | 2021-03-29 | 125.71 | Rising Trend | 3.198 | 10539574 |
| AMAT | 2021-03-26 | 128.64 | Rising Trend | 3.517 | 14036994 |
| AMAT | 2021-03-25 | 119.72 | Rising Trend | 2.608 | 10381612 |
| AMAT | 2021-03-24 | 121.1 | Rising Trend | 2.491 | 20252469 |
| AMAT | 2021-03-23 | 116.38 | Rising Trend | 1.644 | 8263821 |
| AMAT | 2021-03-22 | 119.33 | Rising Trend | 1.962 | 11318720 |
| AMAT | 2021-03-19 | 114.86 | Rising Trend | 1.767 | 13044677 |
| AMAT | 2021-03-18 | 114.28 | Rising Trend | 1.831 | 9044761 |
| AMAT | 2021-03-17 | 119.9 | Rising Trend | 2.475 | 8342614 |
| AMAT | 2021-03-16 | 118.5 | Rising Trend | 2.364 | 10383010 |
| AMAT | 2021-03-15 | 114.88 | Rising Trend | 2.325 | 7068801 |
| AMAT | 2021-03-12 | 114.29 | Rising Trend | 2.097 | 7426014 |
| AMAT | 2021-03-11 | 117.19 | Rising Trend | 2.53 | 7715517 |
| AMAT | 2021-03-10 | 112.68 | Rising Trend | 2.003 | 8820310 |
| AMAT | 2021-03-09 | 114.22 | Rising Trend | 2.154 | 12040811 |
| AMAT | 2021-03-08 | 105.68 | Rising Trend | 1.155 | 12091539 |
| AMAT | 2021-03-05 | 113.45 | Rising Trend | 2.151 | 9962705 |
| AMAT | 2021-03-04 | 108.24 | Rising Trend | 1.793 | 12433371 |
| AMAT | 2021-03-03 | 115.44 | Rising Trend | 2.275 | 7257143 |
| AMAT | 2021-03-02 | 117.5 | Rising Trend | 2.533 | 6505039 |
| AMAT | 2021-03-01 | 122.25 | Rising Trend | 2.941 | 7008040 |
| AMAT | 2021-02-26 | 118.19 | Rising Trend | 2.624 | 11626508 |
| AMAT | 2021-02-25 | 113.93 | Rising Trend | 2.442 | 11352792 |
| AMAT | 2021-02-24 | 122.81 | Rising Trend | 3.352 | 10098078 |
| AMAT | 2021-02-23 | 116.14 | Rising Trend | 2.795 | 9387863 |
| AMAT | 2021-02-22 | 115.23 | Rising Trend | 2.687 | 7850553 |
| AMAT | 2021-02-19 | 119.46 | Rising Trend | 3.354 | 21054135 |
| AMAT | 2021-02-18 | 113.43 | Rising Trend | 2.355 | 8239621 |
| AMAT | 2021-02-17 | 115.71 | Rising Trend | 2.562 | 7237096 |
| AMAT | 2021-02-16 | 118.35 | Rising Trend | 2.829 | 9260050 |
| AMAT | 2021-02-12 | 116.7 | Rising Trend | 2.716 | 8157465 |
| AMAT | 2021-02-11 | 113.0 | Rising Trend | 2.483 | 12147082 |
| AMAT | 2021-02-10 | 105.88 | Rising Trend | 1.718 | 5001713 |
| AMAT | 2021-02-09 | 105.38 | Rising Trend | 1.905 | 5769176 |
| AMAT | 2021-02-08 | 106.19 | Rising Trend | 2.078 | 6621431 |
| AMAT | 2021-02-05 | 100.71 | Rising Trend | 1.859 | 6349259 |
| AMAT | 2021-02-04 | 103.24 | Rising Trend | 2.026 | 6356334 |
| AMAT | 2021-02-03 | 99.87 | Rising Trend | 1.844 | 5399162 |
| AMAT | 2021-02-02 | 103.59 | Rising Trend | 1.918 | 5108557 |
| AMAT | 2021-02-01 | 101.21 | Rising Trend | 1.703 | 9083609 |
| AMAT | 2021-01-29 | 96.68 | Rising Trend | 1.361 | 7943425 |
| AMAT | 2021-01-28 | 101.15 | Rising Trend | 1.742 | 7432989 |
| AMAT | 2021-01-27 | 98.58 | Rising Trend | 1.536 | 9782747 |
| AMAT | 2021-01-26 | 105.53 | Rising Trend | 2.158 | 6029762 |
| AMAT | 2021-01-25 | 108.12 | Rising Trend | 2.476 | 8437795 |
| AMAT | 2021-01-22 | 106.33 | Rising Trend | 2.267 | 6207648 |
| AMAT | 2021-01-21 | 107.97 | Rising Trend | 2.614 | 7273779 |
| AMAT | 2021-01-20 | 107.84 | Rising Trend | 2.65 | 9925975 |
| AMAT | 2021-01-19 | 109.22 | Rising Trend | 2.793 | 9362201 |
| AMAT | 2021-01-15 | 103.14 | Rising Trend | 2.3 | 8981236 |
| AMAT | 2021-01-14 | 105.8 | Rising Trend | 2.489 | 11662982 |
| AMAT | 2021-01-13 | 98.05 | Rising Trend | 1.718 | 5309991 |
| AMAT | 2021-01-12 | 100.01 | Rising Trend | 1.88 | 7186079 |
| AMAT | 2021-01-11 | 97.96 | Rising Trend | 2.015 | 8359081 |
| AMAT | 2021-01-08 | 95.56 | Rising Trend | 1.92 | 9059720 |
| AMAT | 2021-01-07 | 94.56 | Rising Trend | 1.867 | 8784052 |
| AMAT | 2021-01-06 | 90.83 | Rising Trend | 1.674 | 9817978 |
| AMAT | 2021-01-05 | 89.6 | Rising Trend | 1.495 | 6987214 |
| AMAT | 2021-01-04 | 86.87 | Rising Trend | 1.369 | 8449949 |
| AMAT | 2020-12-31 | 86.3 | Rising Trend | 1.262 | 5716036 |
| AMAT | 2020-12-30 | 86.98 | Rising Trend | 1.337 | 6294301 |
| AMAT | 2020-12-29 | 84.27 | Rising Trend | 1.242 | 4518003 |
| AMAT | 2020-12-28 | 84.87 | Rising Trend | 1.259 | 3018471 |
| AMAT | 2020-12-24 | 85.33 | Rising Trend | 1.258 | 1409156 |
| AMAT | 2020-12-23 | 84.03 | Rising Trend | 1.244 | 4586080 |
| AMAT | 2020-12-22 | 85.64 | Rising Trend | 1.331 | 3901444 |
| AMAT | 2020-12-21 | 86.41 | Rising Trend | 1.406 | 5226564 |
| AMAT | 2020-12-18 | 86.09 | Rising Trend | 1.454 | 14603135 |
| AMAT | 2020-12-17 | 87.5 | Rising Trend | 1.627 | 5559640 |
| AMAT | 2020-12-16 | 88.55 | Rising Trend | 1.697 | 5808136 |
| AMAT | 2020-12-15 | 88.47 | Rising Trend | 1.633 | 6180768 |
| AMAT | 2020-12-14 | 88.5 | Rising Trend | 1.717 | 6425496 |
| AMAT | 2020-12-11 | 88.3 | Rising Trend | 1.729 | 5776367 |
| AMAT | 2020-12-10 | 87.89 | Rising Trend | 1.937 | 5731157 |
| AMAT | 2020-12-09 | 87.82 | Rising Trend | 2.009 | 7017779 |
| AMAT | 2020-12-08 | 89.75 | Rising Trend | 1.913 | 4702966 |
| AMAT | 2020-12-07 | 89.14 | Rising Trend | 1.958 | 5524095 |
| AMAT | 2020-12-04 | 88.84 | Rising Trend | 1.79 | 6876859 |
| AMAT | 2020-12-03 | 86.1 | Rising Trend | 1.757 | 4824985 |
| AMAT | 2020-12-02 | 85.29 | Rising Trend | 1.66 | 5272794 |
| AMAT | 2020-12-01 | 84.27 | Rising Trend | 1.637 | 7044074 |
| AMAT | 2020-11-30 | 82.48 | Rising Trend | 1.608 | 7543095 |
| AMAT | 2020-11-27 | 82.66 | Rising Trend | 1.568 | 3098229 |
| AMAT | 2020-11-25 | 81.14 | Rising Trend | 1.553 | 5518508 |
| AMAT | 2020-11-24 | 82.95 | Rising Trend | 1.676 | 9542024 |
| AMAT | 2020-11-23 | 80.5 | Rising Trend | 1.485 | 8809829 |
| AMAT | 2020-11-20 | 76.725 | Rising Trend | 1.155 | 7609745 |
| AMAT | 2020-11-19 | 77.25 | Rising Trend | 1.214 | 8990081 |
| AMAT | 2020-11-18 | 75.71 | Rising Trend | 1.03 | 10667679 |
| AMAT | 2020-11-17 | 74.37 | Rising Trend | 0.889 | 5460128 |
AMAT Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,719 M | 7,509 M | 9,072 M | 9,659 M | 10,825 M | 14,698 M | 16,705 M | 14,608 M | 17,202 M |
| Cost of sales | 4,984 M | 4,108 M | 4,854 M | 5,336 M | 5,925 M | 7,679 M | 8,731 M | 7,859 M | 9,134 M |
| Gross operating profit | 3,313 M | 2,991 M | 3,843 M | 3,952 M | 4,511 M | 6,612 M | 7,517 M | 6,386 M | 7,692 M |
| Selling Gen & administrative expense | 1,076 M | 891 M | 925 M | 897 M | 819 M | 895 M | 1,004 M | 982 M | 1,093 M |
| Research & development expense | 1,237 M | 1,320 M | 1,428 M | 1,451 M | 1,540 M | 1,781 M | 2,022 M | 2,054 M | 2,234 M |
| Operating income | 1,000 M | 780 M | 1,490 M | 1,604 M | 2,152 M | 3,936 M | 4,491 M | 3,350 M | 4,365 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -589 M | -348 M | 30 M | 89 M | 0 | 0 | 0 | 0 | -7 M |
| Pre-tax Income (EBT) | 316 M | 350 M | 1,448 M | 1,598 M | 2,013 M | 3,816 M | 4,396 M | 3,269 M | 4,166 M |
| Income taxes | 207 M | 94 M | 376 M | 221 M | 292 M | 297 M | 1,358 M | 563 M | 547 M |
| Net income from total operations | 109 M | 256 M | 1,072 M | 1,377 M | 1,721 M | 3,519 M | 3,038 M | 2,706 M | 3,619 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 109 M | 256 M | 1,072 M | 1,377 M | 1,721 M | 3,519 M | 3,038 M | 2,706 M | 3,619 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 109 M | 256 M | 1,072 M | 1,377 M | 1,721 M | 3,519 M | 3,038 M | 2,706 M | 3,619 M |
| Depreciation | 422 M | 410 M | 375 M | 371 M | 389 M | 407 M | 457 M | 363 M | 376 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 833 M | 855 M | 1,918 M | 2,072 M | 2,557 M | 4,421 M | 5,087 M | 3,869 M | 4,782 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.09 | 0.21 | 0.88 | 1.13 | 1.56 | 3.28 | 3 | 2.89 | 3.95 |
| Diluted EPS total | 0.09 | 0.21 | 0.87 | 1.12 | 1.54 | 3.25 | 2.96 | 2.86 | 3.92 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!