Applied Materials Inc. logo

Applied Materials Inc.

AMAT
United States flag
NGS

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

110.74
 
USD
  
-0.60
  
(-0.54%)
Optionable: Yes  Market Cap: 103,216 M  90-day average vol: 7,895,927

Previous close: 111.34  Open: 111.41  Bid: 107.75  Ask: 107.75
52 week range    
102.99   
   167.06
Peers   
LRCX / 
KLAC / 
TER / 
ACLS / 
ASYS / 
SNPS / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACLS

2 B27.763.24

ASML

ASYS

0 B81.68.43

KLAC

0.011258 B20375.6

LRCX

0.010583 B18.4571.37

SNPS

48 B64.6305.14

TER

0.003919 B21.2114.23
Trendlast: -1.279

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
119.7776-2.778-1.279-0.121   Declining Trend119.78119.78

SymbolDateCloseSignalTrendVolume
AMATForward 20106.46   Declining Trend-1.27916263493
AMATForward 19106.46   Declining Trend-1.21416263493
AMATForward 18106.46   Declining Trend-0.94816263493
AMATForward 17106.46   Declining Trend-0.98416263493
AMATForward 16106.46   Declining Trend-1.08316263493
AMATForward 15106.46   Declining Trend-1.30916263493
AMATForward 14106.46   Declining Trend-1.28516263493
AMATForward 13106.46   Declining Trend-1.37716263493
AMATForward 12106.46   Declining Trend-1.38916263493
AMATForward 11106.46   Declining Trend-1.48516263493
AMATForward 10106.46   Declining Trend-1.62216263493
AMATForward 9106.46   Declining Trend-1.82616263493
AMATForward 8106.46   Declining Trend-1.74716263493
AMATForward 7106.46   Declining Trend-1.79716263493
AMATForward 6106.46   Declining Trend-1.94816263493
AMATForward 5106.46   Declining Trend-1.89116263493
AMATForward 4106.46   Declining Trend-1.87216263493
AMATForward 3106.46   Declining Trend-2.03516263493
AMATForward 2106.46   Declining Trend-2.17716263493
AMATForward 1106.46   Declining Trend-2.11616263493
AMAT2022-05-20106.46   Declining Trend-2.15816263493
AMAT2022-05-19110.74   Declining Trend-1.3769665912
AMAT2022-05-18111.34   Declining Trend-0.8718509254
AMAT2022-05-17116.84   Declining Trend-0.4536637883
AMAT2022-05-16110.48   Declining Trend-1.1477191807
AMAT2022-05-13111.86   Declining Trend-1.3688317237
AMAT2022-05-12106.76   Declining Trend-1.6649264093
AMAT2022-05-11103.92   Declining Trend-1.9768293882
AMAT2022-05-10107.18   Declining Trend-1.7078858459
AMAT2022-05-09105.75   Declining Trend-1.959853236
AMAT2022-05-06112.5   Declining Trend-1.5286243736
AMAT2022-05-05113.47   Declining Trend-1.6288161609
AMAT2022-05-04118.81   Declining Trend-1.1046342697
AMAT2022-05-03113.8   Declining Trend-1.3495447518
AMAT2022-05-02112.97   Declining Trend-1.4699407598
AMAT2022-04-29110.35   Declining Trend-1.8427930043
AMAT2022-04-28114.63   Declining Trend-1.2337294523
AMAT2022-04-27108.81   Declining Trend-1.9926865258
AMAT2022-04-26108.92   Declining Trend-1.879422790
AMAT2022-04-25114.47   Declining Trend-1.5198459206
AMAT2022-04-22112.8   Declining Trend-1.7818479964
AMAT2022-04-21115.69   Declining Trend-1.8557837935
AMAT2022-04-20117.89   Declining Trend-1.7578830987
AMAT2022-04-19117.06   Declining Trend-1.5326059182
AMAT2022-04-18114.87   Declining Trend-2.0436746957
AMAT2022-04-14113.36   Declining Trend-2.1147711159
AMAT2022-04-13116.86   Declining Trend-1.6529328196
AMAT2022-04-12114.56   Declining Trend-1.8369864239
AMAT2022-04-11116.24   Declining Trend-1.8387761246
AMAT2022-04-08119.96   Declining Trend-1.6356408147
AMAT2022-04-07122.4   Declining Trend-1.86211716711
AMAT2022-04-06119.33   Declining Trend-2.32411467201
AMAT2022-04-05121.71   Declining Trend-2.03611421690
AMAT2022-04-04129.44   Declining Trend-1.0838348638
AMAT2022-04-01127.41   Declining Trend-1.22810138140
AMAT2022-03-31131.8   Declining Trend-0.938435562
AMAT2022-03-30135.8   Declining Trend-0.3066387460
AMAT2022-03-29141.44   Declining Trend-0.1216121168
AMAT2022-03-28137.66   Declining Trend-0.2195188974
AMAT2022-03-25137.06   Declining Trend-0.4466065766
AMAT2022-03-24138.59   Declining Trend-0.4037617816
AMAT2022-03-23131.42   Declining Trend-1.2155457871
AMAT2022-03-22135.48   Declining Trend-1.1344997842
AMAT2022-03-21134.2   Declining Trend-0.9836206593
AMAT2022-03-18135.14   Declining Trend-1.12811516548
AMAT2022-03-17131.99   Declining Trend-1.4126781116
AMAT2022-03-16130.48   Declining Trend-1.59668855
AMAT2022-03-15124.41   Declining Trend-1.9876875317
AMAT2022-03-14120.13   Declining Trend-2.2926733185
AMAT2022-03-11123.64   Declining Trend-2.1766015969
AMAT2022-03-10124.97   Declining Trend-2.1195604387
AMAT2022-03-09128.62   Declining Trend-1.8997623175
AMAT2022-03-08124.15   Declining Trend-2.14710525001
AMAT2022-03-07119.22   Declining Trend-2.7789207137
AMAT2022-03-04125.74   Declining Trend-2.07098065
AMAT2022-03-03130.64   Declining Trend-1.9125449674
AMAT2022-03-02133.18   Declining Trend-1.4267008727
AMAT2022-03-01129.61   Declining Trend-1.9029212451
AMAT2022-02-28134.2   Declining Trend-1.367428101
AMAT2022-02-25135.72   Declining Trend-1.4037784465
AMAT2022-02-24133.42   Declining Trend-1.7798500945
AMAT2022-02-23127.86   Declining Trend-2.8918413757
AMAT2022-02-22130.26   Declining Trend-2.9087667715
AMAT2022-02-18133.35   Declining Trend-2.5568151340
AMAT2022-02-17136.47   Declining Trend-2.42211879796
AMAT2022-02-16140.96   Declining Trend-1.87990701
AMAT2022-02-15139.84   Declining Trend-1.7829069484
AMAT2022-02-14131.86   Declining Trend-2.4469529272
AMAT2022-02-11132.49   Declining Trend-2.6329473100
AMAT2022-02-10139.77   Declining Trend-1.8528525688
AMAT2022-02-09144.2   Declining Trend-1.4157652648
AMAT2022-02-08138.75   Declining Trend-1.7216644120
AMAT2022-02-07136.13   Declining Trend-1.6947242186
AMAT2022-02-04135.57   Declining Trend-1.7258514352
AMAT2022-02-03136.51   Declining Trend-1.41810040639
AMAT2022-02-02140.76   Declining Trend-1.2588134117
AMAT2022-02-01138.61   Declining Trend-1.1958151371
AMAT2022-01-31138.18   Declining Trend-1.3438588889
AMAT2022-01-28132.45   Declining Trend-1.65413292904
AMAT2022-01-27130.15   Declining Trend-2.12613544868
AMAT2022-01-26135.58   Declining Trend-1.45611852588
AMAT2022-01-25132.99   Declining Trend-2.35511799977
AMAT2022-01-24139.29   Declining Trend-2.0213211321
AMAT2022-01-21135.06   Declining Trend-2.45712408153
AMAT2022-01-20139.15   Declining Trend-1.88510573814
AMAT2022-01-19143.07   Declining Trend-1.2712928993
AMAT2022-01-18152.36   Declining Trend-0.07112428763
AMAT2022-01-14167.0   Rising Trend1.84211437325
AMAT2022-01-13157.18   Rising Trend0.48112553623
AMAT2022-01-12159.55   Rising Trend0.87410379777
AMAT2022-01-11152.45   Rising Trend0.3216824370
AMAT2022-01-10149.59   Rising Trend0.1669683912
AMAT2022-01-07150.81   Rising Trend0.4976335715
AMAT2022-01-06156.34   Rising Trend0.7056576027
AMAT2022-01-05153.74   Rising Trend0.7366840088
AMAT2022-01-04158.36   Rising Trend0.8766946961
AMAT2022-01-03159.93   Rising Trend1.1535368311
AMAT2021-12-31157.36   Rising Trend1.0963594279
AMAT2021-12-30157.98   Rising Trend1.0364171379
AMAT2021-12-29160.98   Rising Trend0.8044654409
AMAT2021-12-28159.64   Rising Trend0.7915836693
AMAT2021-12-27162.72   Rising Trend0.6876421440
AMAT2021-12-23155.49   Rising Trend0.3114625522
AMAT2021-12-22152.32   Rising Trend0.0524293732
AMAT2021-12-21151.42   Rising Trend0.1475986903
AMAT2021-12-20145.01   Declining Trend-0.3364653367
AMAT2021-12-17146.15   Declining Trend-0.4239357198
AMAT2021-12-16146.7   Declining Trend-0.1897155857
AMAT2021-12-15153.66   Rising Trend0.1756882971
AMAT2021-12-14147.73   Declining Trend-0.1665691461
AMAT2021-12-13147.1   Rising Trend0.0616202464
AMAT2021-12-10152.73   Rising Trend0.5795291917
AMAT2021-12-09152.65   Rising Trend0.7775420003
AMAT2021-12-08157.29   Rising Trend0.8376582440
AMAT2021-12-07156.89   Rising Trend1.05410514907
AMAT2021-12-06147.38   Declining Trend-0.1218579707
AMAT2021-12-03145.83   Declining Trend-0.0297767972
AMAT2021-12-02146.49   Declining Trend-0.0399573216
AMAT2021-12-01151.67   Rising Trend0.32514374515
AMAT2021-11-30147.19   Declining Trend-0.69113505830
AMAT2021-11-29151.22   Declining Trend-0.1089932305
AMAT2021-11-26143.29   Declining Trend-1.177334135
AMAT2021-11-24149.01   Declining Trend-0.6256185926
AMAT2021-11-23148.92   Declining Trend-0.6197256353
AMAT2021-11-22147.55   Declining Trend-0.6049032808
AMAT2021-11-19150.03   Declining Trend-0.55715983196
AMAT2021-11-18158.74   Rising Trend0.8239929525
AMAT2021-11-17155.98   Rising Trend0.7065759230
AMAT2021-11-16157.86   Rising Trend0.6846200679
AMAT2021-11-15156.27   Rising Trend0.6937304258
AMAT2021-11-12156.82   Rising Trend0.7615778616
AMAT2021-11-11153.9   Rising Trend0.5465060974
AMAT2021-11-10150.4   Rising Trend0.5067149511
AMAT2021-11-09156.29   Rising Trend0.7967274584
AMAT2021-11-08152.96   Rising Trend0.635878508
AMAT2021-11-05153.29   Rising Trend0.6147706838
AMAT2021-11-04150.13   Rising Trend0.3939272779
AMAT2021-11-03142.75   Declining Trend-0.2394117529
AMAT2021-11-02141.21   Declining Trend-0.4344823140
AMAT2021-11-01139.51   Declining Trend-0.8595328974
AMAT2021-10-29136.65   Declining Trend-0.8655715324
AMAT2021-10-28136.02   Declining Trend-0.8246391690
AMAT2021-10-27132.16   Declining Trend-0.9857837614
AMAT2021-10-26132.0   Declining Trend-1.0167864617
AMAT2021-10-25135.76   Declining Trend-0.6294005556
AMAT2021-10-22135.93   Declining Trend-0.77610744920
AMAT2021-10-21133.34   Declining Trend-1.125611026
AMAT2021-10-20133.98   Declining Trend-0.8744618970
AMAT2021-10-19134.6   Declining Trend-0.8083694274
AMAT2021-10-18133.28   Declining Trend-0.84208459
AMAT2021-10-15131.59   Declining Trend-0.9424826621
AMAT2021-10-14132.07   Declining Trend-1.0697952328
AMAT2021-10-13128.21   Declining Trend-1.4194955229
AMAT2021-10-12126.76   Declining Trend-1.6447637895
AMAT2021-10-11127.5   Declining Trend-1.5065471984
AMAT2021-10-08126.22   Declining Trend-1.6156300519
AMAT2021-10-07127.88   Declining Trend-1.5425761349
AMAT2021-10-06126.52   Declining Trend-1.6597388749
AMAT2021-10-05128.07   Declining Trend-1.7047330385
AMAT2021-10-04125.2   Declining Trend-2.1829549504
AMAT2021-10-01129.13   Declining Trend-1.7446459247
AMAT2021-09-30128.73   Declining Trend-1.7547337925
AMAT2021-09-29128.27   Declining Trend-1.68110730145
AMAT2021-09-28132.89   Declining Trend-1.11312873859
AMAT2021-09-27142.74   Rising Trend0.1965248647
AMAT2021-09-24141.92   Rising Trend0.0263729874
AMAT2021-09-23141.11   Declining Trend-0.0325620713
AMAT2021-09-22138.1   Declining Trend-0.0626344254
AMAT2021-09-21135.18   Declining Trend-0.25782242
AMAT2021-09-20135.53   Declining Trend-0.3128822525
AMAT2021-09-17140.8   Rising Trend0.07210884350
AMAT2021-09-16144.09   Rising Trend0.2728467332
AMAT2021-09-15141.23   Declining Trend-0.0396103225
AMAT2021-09-14140.14   Declining Trend-0.1968073185
AMAT2021-09-13139.44   Declining Trend-0.2298507585
AMAT2021-09-10139.44   Declining Trend-0.1369054701
AMAT2021-09-09135.0   Declining Trend-0.5966808623
AMAT2021-09-08133.56   Declining Trend-0.8047440648
AMAT2021-09-07136.49   Declining Trend-0.6365551225
AMAT2021-09-03135.83   Declining Trend-0.5644838166
AMAT2021-09-02134.45   Declining Trend-0.6335146558
AMAT2021-09-01133.46   Declining Trend-0.6636260260
AMAT2021-08-31135.13   Declining Trend-0.4925586023
AMAT2021-08-30136.05   Declining Trend-0.4094617683
AMAT2021-08-27136.55   Declining Trend-0.3168413906
AMAT2021-08-26132.49   Declining Trend-0.6843958702
AMAT2021-08-25132.82   Declining Trend-0.5166735147
AMAT2021-08-24131.44   Declining Trend-0.3626356617
AMAT2021-08-23131.49   Declining Trend-0.3877710683
AMAT2021-08-20127.2   Declining Trend-0.61213707595
AMAT2021-08-19129.2   Declining Trend-0.3429020165
AMAT2021-08-18127.37   Declining Trend-0.7986768795
AMAT2021-08-17128.8   Declining Trend-0.8248208439
AMAT2021-08-16131.69   Declining Trend-0.4710413764
AMAT2021-08-13129.9   Declining Trend-0.4638812389
AMAT2021-08-12129.22   Declining Trend-0.85112976055
AMAT2021-08-11134.82   Declining Trend-0.2399630550
AMAT2021-08-10138.06   Declining Trend-0.2276403937
AMAT2021-08-09142.0   Rising Trend0.0124026620
AMAT2021-08-06142.65   Rising Trend0.1783843579
AMAT2021-08-05142.27   Rising Trend0.1044282236
AMAT2021-08-04142.76   Rising Trend0.0025434554
AMAT2021-08-03142.16   Rising Trend0.0165589581
AMAT2021-08-02142.01   Declining Trend-0.01810230557
AMAT2021-07-30139.93   Declining Trend-0.2498556354
AMAT2021-07-29137.5   Declining Trend-0.4325382571
AMAT2021-07-28137.21   Declining Trend-0.3415041918
AMAT2021-07-27134.9   Declining Trend-0.1386344109
AMAT2021-07-26138.48   Rising Trend0.1834638462
AMAT2021-07-23138.43   Rising Trend0.1454345643
AMAT2021-07-22137.18   Rising Trend0.2685563982
AMAT2021-07-21138.0   Rising Trend0.166434062
AMAT2021-07-20131.97   Declining Trend-0.3647417625
AMAT2021-07-19128.62   Declining Trend-0.4468933965
AMAT2021-07-16128.18   Declining Trend-0.2798190558
AMAT2021-07-15133.2   Declining Trend-0.2197057928
AMAT2021-07-14135.65   Declining Trend-0.1545982313
AMAT2021-07-13136.29   Declining Trend-0.5334950627
AMAT2021-07-12136.8   Declining Trend-0.5345459591
AMAT2021-07-09134.9   Declining Trend-0.5455762884
AMAT2021-07-08132.53   Declining Trend-0.8067770901
AMAT2021-07-07134.87   Declining Trend-0.9095956786
AMAT2021-07-06136.78   Declining Trend-0.7247432643
AMAT2021-07-02138.16   Declining Trend-0.2745299709
AMAT2021-07-01137.95   Rising Trend0.0147693501
AMAT2021-06-30142.4   Rising Trend0.3895963392
AMAT2021-06-29141.92   Rising Trend0.4015340517
AMAT2021-06-28140.99   Rising Trend0.8876984420
AMAT2021-06-25136.19   Rising Trend0.5477276730
AMAT2021-06-24138.26   Rising Trend0.8916374064
AMAT2021-06-23135.5   Rising Trend0.9346327397
AMAT2021-06-22133.44   Rising Trend0.825680872
AMAT2021-06-21133.05   Rising Trend0.6915984021
AMAT2021-06-18131.23   Rising Trend0.62813258407
AMAT2021-06-17137.32   Rising Trend1.6447690332
AMAT2021-06-16136.98   Rising Trend1.3278030448
AMAT2021-06-15138.64   Rising Trend1.4086059348
AMAT2021-06-14139.03   Rising Trend0.9896062856
AMAT2021-06-11136.82   Rising Trend0.9426077741
AMAT2021-06-10137.16   Rising Trend1.0186162992
AMAT2021-06-09134.65   Rising Trend1.0816887760
AMAT2021-06-08135.86   Rising Trend0.6388129234
AMAT2021-06-07138.97   Rising Trend1.085943050
AMAT2021-06-04139.85   Rising Trend1.1716662783
AMAT2021-06-03136.38   Rising Trend1.248191949
AMAT2021-06-02139.01   Rising Trend1.3666401194
AMAT2021-06-01138.21   Rising Trend1.3948839275
AMAT2021-05-28138.13   Rising Trend2.0417189587
AMAT2021-05-27137.82   Rising Trend1.73510623446
AMAT2021-05-26136.9   Rising Trend2.20110577908
AMAT2021-05-25137.5   Rising Trend2.49912721008
AMAT2021-05-24134.58   Rising Trend2.09411405607
AMAT2021-05-21128.66   Rising Trend1.63414252355
AMAT2021-05-20130.31   Rising Trend1.83518239815
AMAT2021-05-19124.8   Rising Trend0.99610424174
AMAT2021-05-18121.81   Rising Trend0.3937536657
AMAT2021-05-17123.57   Rising Trend0.579378982
AMAT2021-05-14124.83   Rising Trend0.52512422296
AMAT2021-05-13119.92   Rising Trend0.02114228038
AMAT2021-05-12114.88   Declining Trend-0.7118648177
AMAT2021-05-11123.55   Rising Trend1.26915287779
AMAT2021-05-10124.69   Rising Trend0.86410471528
AMAT2021-05-07132.95   Rising Trend1.977524772
AMAT2021-05-06131.73   Rising Trend1.8617270467
AMAT2021-05-05130.29   Rising Trend2.0627276634
AMAT2021-05-04128.72   Rising Trend1.97814199065
AMAT2021-05-03132.85   Rising Trend2.4627750181
AMAT2021-04-30132.71   Rising Trend2.9848691846
AMAT2021-04-29135.39   Rising Trend2.8226668375
AMAT2021-04-28135.69   Rising Trend3.1166172656
AMAT2021-04-27136.78   Rising Trend3.3775767364
AMAT2021-04-26137.3   Rising Trend3.3817927184
AMAT2021-04-23134.86   Rising Trend3.4358082300
AMAT2021-04-22131.75   Rising Trend2.96311483492
AMAT2021-04-21135.05   Rising Trend3.47112108821
AMAT2021-04-20128.59   Rising Trend2.7427583294
AMAT2021-04-19130.89   Rising Trend3.2312826374
AMAT2021-04-16133.73   Rising Trend3.6217686310
AMAT2021-04-15134.41   Rising Trend3.7938269392
AMAT2021-04-14134.14   Rising Trend3.7818134216
AMAT2021-04-13135.1   Rising Trend4.2168034306
AMAT2021-04-12135.0   Rising Trend3.85611147473
AMAT2021-04-09138.91   Rising Trend4.5619637207
AMAT2021-04-08139.35   Rising Trend4.69210237997
AMAT2021-04-07139.14   Rising Trend4.99413702741
AMAT2021-04-06139.54   Rising Trend5.08518004754
AMAT2021-04-05143.05   Rising Trend5.66514377393
AMAT2021-04-01141.52   Rising Trend5.92315929211
AMAT2021-03-31133.6   Rising Trend4.218589548
AMAT2021-03-30126.76   Rising Trend3.3017970891
AMAT2021-03-29125.71   Rising Trend3.19810539574
AMAT2021-03-26128.64   Rising Trend3.51714036994
AMAT2021-03-25119.72   Rising Trend2.60810381612
AMAT2021-03-24121.1   Rising Trend2.49120252469
AMAT2021-03-23116.38   Rising Trend1.6448263821
AMAT2021-03-22119.33   Rising Trend1.96211318720
AMAT2021-03-19114.86   Rising Trend1.76713044677
AMAT2021-03-18114.28   Rising Trend1.8319044761
AMAT2021-03-17119.9   Rising Trend2.4758342614
AMAT2021-03-16118.5   Rising Trend2.36410383010
AMAT2021-03-15114.88   Rising Trend2.3257068801
AMAT2021-03-12114.29   Rising Trend2.0977426014
AMAT2021-03-11117.19   Rising Trend2.537715517
AMAT2021-03-10112.68   Rising Trend2.0038820310
AMAT2021-03-09114.22   Rising Trend2.15412040811
AMAT2021-03-08105.68   Rising Trend1.15512091539
AMAT2021-03-05113.45   Rising Trend2.1519962705
AMAT2021-03-04108.24   Rising Trend1.79312433371
AMAT2021-03-03115.44   Rising Trend2.2757257143
AMAT2021-03-02117.5   Rising Trend2.5336505039
AMAT2021-03-01122.25   Rising Trend2.9417008040
AMAT2021-02-26118.19   Rising Trend2.62411626508
AMAT2021-02-25113.93   Rising Trend2.44211352792
AMAT2021-02-24122.81   Rising Trend3.35210098078
AMAT2021-02-23116.14   Rising Trend2.7959387863
AMAT2021-02-22115.23   Rising Trend2.6877850553
AMAT2021-02-19119.46   Rising Trend3.35421054135
AMAT2021-02-18113.43   Rising Trend2.3558239621
AMAT2021-02-17115.71   Rising Trend2.5627237096
AMAT2021-02-16118.35   Rising Trend2.8299260050
AMAT2021-02-12116.7   Rising Trend2.7168157465
AMAT2021-02-11113.0   Rising Trend2.48312147082
AMAT2021-02-10105.88   Rising Trend1.7185001713
AMAT2021-02-09105.38   Rising Trend1.9055769176
AMAT2021-02-08106.19   Rising Trend2.0786621431
AMAT2021-02-05100.71   Rising Trend1.8596349259
AMAT2021-02-04103.24   Rising Trend2.0266356334
AMAT2021-02-0399.87   Rising Trend1.8445399162
AMAT2021-02-02103.59   Rising Trend1.9185108557
AMAT2021-02-01101.21   Rising Trend1.7039083609
AMAT2021-01-2996.68   Rising Trend1.3617943425
AMAT2021-01-28101.15   Rising Trend1.7427432989
AMAT2021-01-2798.58   Rising Trend1.5369782747
AMAT2021-01-26105.53   Rising Trend2.1586029762
AMAT2021-01-25108.12   Rising Trend2.4768437795
AMAT2021-01-22106.33   Rising Trend2.2676207648
AMAT2021-01-21107.97   Rising Trend2.6147273779
AMAT2021-01-20107.84   Rising Trend2.659925975
AMAT2021-01-19109.22   Rising Trend2.7939362201
AMAT2021-01-15103.14   Rising Trend2.38981236
AMAT2021-01-14105.8   Rising Trend2.48911662982
AMAT2021-01-1398.05   Rising Trend1.7185309991
AMAT2021-01-12100.01   Rising Trend1.887186079
AMAT2021-01-1197.96   Rising Trend2.0158359081
AMAT2021-01-0895.56   Rising Trend1.929059720
AMAT2021-01-0794.56   Rising Trend1.8678784052
AMAT2021-01-0690.83   Rising Trend1.6749817978
AMAT2021-01-0589.6   Rising Trend1.4956987214
AMAT2021-01-0486.87   Rising Trend1.3698449949
AMAT2020-12-3186.3   Rising Trend1.2625716036
AMAT2020-12-3086.98   Rising Trend1.3376294301
AMAT2020-12-2984.27   Rising Trend1.2424518003
AMAT2020-12-2884.87   Rising Trend1.2593018471
AMAT2020-12-2485.33   Rising Trend1.2581409156
AMAT2020-12-2384.03   Rising Trend1.2444586080
AMAT2020-12-2285.64   Rising Trend1.3313901444
AMAT2020-12-2186.41   Rising Trend1.4065226564
AMAT2020-12-1886.09   Rising Trend1.45414603135
AMAT2020-12-1787.5   Rising Trend1.6275559640
AMAT2020-12-1688.55   Rising Trend1.6975808136
AMAT2020-12-1588.47   Rising Trend1.6336180768
AMAT2020-12-1488.5   Rising Trend1.7176425496
AMAT2020-12-1188.3   Rising Trend1.7295776367
AMAT2020-12-1087.89   Rising Trend1.9375731157
AMAT2020-12-0987.82   Rising Trend2.0097017779
AMAT2020-12-0889.75   Rising Trend1.9134702966
AMAT2020-12-0789.14   Rising Trend1.9585524095
AMAT2020-12-0488.84   Rising Trend1.796876859
AMAT2020-12-0386.1   Rising Trend1.7574824985
AMAT2020-12-0285.29   Rising Trend1.665272794
AMAT2020-12-0184.27   Rising Trend1.6377044074
AMAT2020-11-3082.48   Rising Trend1.6087543095
AMAT2020-11-2782.66   Rising Trend1.5683098229
AMAT2020-11-2581.14   Rising Trend1.5535518508
AMAT2020-11-2482.95   Rising Trend1.6769542024
AMAT2020-11-2380.5   Rising Trend1.4858809829
AMAT2020-11-2076.725   Rising Trend1.1557609745
AMAT2020-11-1977.25   Rising Trend1.2148990081
AMAT2020-11-1875.71   Rising Trend1.0310667679
AMAT2020-11-1774.37   Rising Trend0.8895460128

AMAT Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues8,719 M7,509 M9,072 M9,659 M10,825 M14,698 M16,705 M14,608 M17,202 M
Cost of sales4,984 M4,108 M4,854 M5,336 M5,925 M7,679 M8,731 M7,859 M9,134 M
Gross operating profit3,313 M2,991 M3,843 M3,952 M4,511 M6,612 M7,517 M6,386 M7,692 M
Selling Gen & administrative expense1,076 M891 M925 M897 M819 M895 M1,004 M982 M1,093 M
Research & development expense1,237 M1,320 M1,428 M1,451 M1,540 M1,781 M2,022 M2,054 M2,234 M
Operating income1,000 M780 M1,490 M1,604 M2,152 M3,936 M4,491 M3,350 M4,365 M
floaterest income000000000
floaterest expense000000000
Other income net-589 M-348 M30 M89 M0000-7 M
Pre-tax Income (EBT)316 M350 M1,448 M1,598 M2,013 M3,816 M4,396 M3,269 M4,166 M
Income taxes207 M94 M376 M221 M292 M297 M1,358 M563 M547 M
Net income from total operations109 M256 M1,072 M1,377 M1,721 M3,519 M3,038 M2,706 M3,619 M
Minority floaterest000000000
Total net income109 M256 M1,072 M1,377 M1,721 M3,519 M3,038 M2,706 M3,619 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common109 M256 M1,072 M1,377 M1,721 M3,519 M3,038 M2,706 M3,619 M
Depreciation422 M410 M375 M371 M389 M407 M457 M363 M376 M
Amortization000000000
Operating income before depreciation (EBITDA)833 M855 M1,918 M2,072 M2,557 M4,421 M5,087 M3,869 M4,782 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.090.210.881.131.563.2832.893.95
Diluted EPS total0.090.210.871.121.543.252.962.863.92

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!