AMAT Option Chain
Applied Materials, Inc.
$409.29
-$20.72(-4.82%)
57
Overall
65
Value
45
Tech
63
Quality
Market Cap
$324.81B
Volume
8.55M
52W Range
$203.40 - $739.67
Target Price
$651.03
Applied Materials, Inc. (AMAT) Options Chain Summary
AMAT option chain: Applied Materials, Inc. has 17 listed option expirations and 2,834 contracts. In the latest session, traders exchanged 18,440 calls and 21,250 puts, a put/call volume ratio of 1.15. Open interest stands at 199,176 calls and 303,048 puts. Max pain for the nearest expiration, Oct 23, 2026, is $450.00, 9.8% above the last close of $409.86.
- Expirations
- 17
- Contracts
- 2,834
- Call volume
- 18,440
- Put volume
- 21,250
- Put/call ratio (volume)
- 1.15
- Call open interest
- 199,176
- Put open interest
- 303,048
- Put/call ratio (OI)
- 1.52
AMAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,020 | 5,591 | 9,851 | 8,535 | 0.87 | $450.00 |
| Oct 30, 2026 | 1,349 | 2,464 | 9,701 | 8,166 | 0.84 | $450.00 |
| Nov 6, 2026 | 607 | 943 | 3,885 | 6,566 | 1.69 | $485.00 |
| Nov 13, 2026 | 489 | 623 | 1,385 | 5,941 | 4.29 | $530.00 |
| Nov 20, 2026 | 2,041 | 2,724 | 26,747 | 37,297 | 1.39 | $480.00 |
| Nov 27, 2026 | 131 | 250 | 513 | 3,789 | 7.39 | $470.00 |
| Dec 18, 2026 | 3,913 | 2,262 | 28,073 | 40,246 | 1.43 | $420.00 |
| Jan 15, 2027 | 1,675 | 1,771 | 40,989 | 53,284 | 1.30 | $370.00 |
| Feb 19, 2027 | 243 | 1,185 | 7,556 | 11,214 | 1.48 | $490.00 |
| Mar 19, 2027 | 465 | 605 | 15,582 | 20,462 | 1.31 | $500.00 |
| Apr 16, 2027 | 343 | 645 | 2,110 | 6,365 | 3.02 | $490.00 |
| Jun 17, 2027 | 832 | 343 | 22,933 | 59,709 | 2.60 | $420.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMAT | $409.29 | -4.8% | 8.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |