AMAT Option Chain
Applied Materials, Inc.
$332.72
+$13.46(+4.22%)
53
Overall
65
Value
36
Tech
60
Quality
Market Cap
$264.04B
Volume
9.47M
52W Range
$203.40 - $739.67
Target Price
$635.70
Applied Materials, Inc. (AMAT) Options Chain Summary
AMAT option chain: Applied Materials, Inc. has 17 listed option expirations and 2,810 contracts. In the latest session, traders exchanged 18,154 calls and 18,883 puts, a put/call volume ratio of 1.04. Open interest stands at 221,950 calls and 318,134 puts. Max pain for the nearest expiration, Nov 13, 2026, is $365.00, 9.7% above the last close of $332.62.
- Expirations
- 17
- Contracts
- 2,810
- Call volume
- 18,154
- Put volume
- 18,883
- Put/call ratio (volume)
- 1.04
- Call open interest
- 221,950
- Put open interest
- 318,134
- Put/call ratio (OI)
- 1.43
AMAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4,562 | 2,525 | 12,092 | 9,138 | 0.76 | $365.00 |
| Nov 20, 2026 | 4,218 | 4,044 | 37,096 | 39,488 | 1.06 | $430.00 |
| Nov 27, 2026 | 333 | 538 | 2,086 | 4,315 | 2.07 | $410.00 |
| Dec 4, 2026 | 163 | 101 | 1,626 | 875 | 0.54 | $365.00 |
| Dec 11, 2026 | 130 | 404 | 820 | 431 | 0.53 | $370.00 |
| Dec 18, 2026 | 4,304 | 5,096 | 32,026 | 44,566 | 1.39 | $410.00 |
| Dec 24, 2026 | 446 | 25 | 417 | 62 | 0.15 | $350.00 |
| Jan 15, 2027 | 1,974 | 2,776 | 47,294 | 55,569 | 1.17 | $370.00 |
| Feb 19, 2027 | 131 | 526 | 8,927 | 19,966 | 2.24 | $470.00 |
| Mar 19, 2027 | 358 | 349 | 17,077 | 24,399 | 1.43 | $480.00 |
| Apr 16, 2027 | 104 | 371 | 3,698 | 7,757 | 2.10 | $450.00 |
| Jun 17, 2027 | 647 | 1,683 | 24,732 | 63,257 | 2.56 | $420.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMAT | $332.72 | +4.2% | 9.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |