Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.804
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 105.47834 | -2.954 | -2.804 | -0.466 | Declining Trend | 105.48 | 105.48 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMAT | Forward 20 | 86.56 | Declining Trend | -1.607 | 5694226 |
| AMAT | Forward 19 | 86.56 | Declining Trend | -1.641 | 5694226 |
| AMAT | Forward 18 | 86.56 | Declining Trend | -1.38 | 5694226 |
| AMAT | Forward 17 | 86.56 | Declining Trend | -1.234 | 5694226 |
| AMAT | Forward 16 | 86.56 | Declining Trend | -1.435 | 5694226 |
| AMAT | Forward 15 | 86.56 | Declining Trend | -1.357 | 5694226 |
| AMAT | Forward 14 | 86.56 | Declining Trend | -1.429 | 5694226 |
| AMAT | Forward 13 | 86.56 | Declining Trend | -1.478 | 5694226 |
| AMAT | Forward 12 | 86.56 | Declining Trend | -1.838 | 5694226 |
| AMAT | Forward 11 | 86.56 | Declining Trend | -1.681 | 5694226 |
| AMAT | Forward 10 | 86.56 | Declining Trend | -1.675 | 5694226 |
| AMAT | Forward 9 | 86.56 | Declining Trend | -1.782 | 5694226 |
| AMAT | Forward 8 | 86.56 | Declining Trend | -1.775 | 5694226 |
| AMAT | Forward 7 | 86.56 | Declining Trend | -1.962 | 5694226 |
| AMAT | Forward 6 | 86.56 | Declining Trend | -2.043 | 5694226 |
| AMAT | Forward 5 | 86.56 | Declining Trend | -2.244 | 5694226 |
| AMAT | Forward 4 | 86.56 | Declining Trend | -2.161 | 5694226 |
| AMAT | Forward 3 | 86.56 | Declining Trend | -2.375 | 5694226 |
| AMAT | Forward 2 | 86.56 | Declining Trend | -2.629 | 5694226 |
| AMAT | Forward 1 | 86.56 | Declining Trend | -2.643 | 5694226 |
| AMAT | 2022-07-06 | 86.56 | Declining Trend | -2.804 | 5694226 |
| AMAT | 2022-07-05 | 86.0 | Declining Trend | -2.954 | 9497863 |
| AMAT | 2022-07-01 | 86.27 | Declining Trend | -2.758 | 13121569 |
| AMAT | 2022-06-30 | 90.98 | Declining Trend | -1.936 | 8183616 |
| AMAT | 2022-06-29 | 91.94 | Declining Trend | -2.05 | 7570184 |
| AMAT | 2022-06-28 | 95.02 | Declining Trend | -1.762 | 6495010 |
| AMAT | 2022-06-27 | 97.61 | Declining Trend | -1.53 | 4950181 |
| AMAT | 2022-06-24 | 97.36 | Declining Trend | -1.647 | 10582948 |
| AMAT | 2022-06-23 | 93.28 | Declining Trend | -2.423 | 8286278 |
| AMAT | 2022-06-22 | 93.94 | Declining Trend | -2.225 | 7652006 |
| AMAT | 2022-06-21 | 95.17 | Declining Trend | -2.034 | 12207425 |
| AMAT | 2022-06-17 | 89.83 | Declining Trend | -2.768 | 14451432 |
| AMAT | 2022-06-16 | 89.59 | Declining Trend | -2.649 | 13359331 |
| AMAT | 2022-06-15 | 97.42 | Declining Trend | -1.717 | 9377192 |
| AMAT | 2022-06-14 | 96.62 | Declining Trend | -1.932 | 7058409 |
| AMAT | 2022-06-13 | 96.32 | Declining Trend | -2.174 | 10484166 |
| AMAT | 2022-06-10 | 101.88 | Declining Trend | -1.567 | 8392543 |
| AMAT | 2022-06-09 | 107.24 | Declining Trend | -1.24 | 5947853 |
| AMAT | 2022-06-08 | 112.46 | Declining Trend | -0.899 | 5138323 |
| AMAT | 2022-06-07 | 115.67 | Declining Trend | -0.879 | 4725499 |
| AMAT | 2022-06-06 | 115.0 | Declining Trend | -1.1 | 3824616 |
| AMAT | 2022-06-03 | 114.96 | Declining Trend | -1.212 | 5080650 |
| AMAT | 2022-06-02 | 117.33 | Declining Trend | -0.862 | 6408456 |
| AMAT | 2022-06-01 | 114.46 | Declining Trend | -1.055 | 6852208 |
| AMAT | 2022-05-31 | 117.29 | Declining Trend | -1.069 | 9751329 |
| AMAT | 2022-05-27 | 119.48 | Declining Trend | -0.732 | 8510529 |
| AMAT | 2022-05-26 | 115.07 | Declining Trend | -1.088 | 9173135 |
| AMAT | 2022-05-25 | 108.53 | Declining Trend | -1.852 | 7378173 |
| AMAT | 2022-05-24 | 106.33 | Declining Trend | -2.151 | 6785403 |
| AMAT | 2022-05-23 | 109.662 | Declining Trend | -1.864 | 7669072 |
| AMAT | 2022-05-20 | 106.2 | Declining Trend | -2.171 | 16285504 |
| AMAT | 2022-05-19 | 110.47 | Declining Trend | -1.389 | 10115754 |
| AMAT | 2022-05-18 | 111.068 | Declining Trend | -0.883 | 8522762 |
| AMAT | 2022-05-17 | 116.555 | Declining Trend | -0.466 | 6646480 |
| AMAT | 2022-05-16 | 110.211 | Declining Trend | -1.159 | 7218166 |
| AMAT | 2022-05-13 | 111.587 | Declining Trend | -1.382 | 8321070 |
| AMAT | 2022-05-12 | 106.5 | Declining Trend | -1.677 | 9287061 |
| AMAT | 2022-05-11 | 103.666 | Declining Trend | -1.99 | 8311657 |
| AMAT | 2022-05-10 | 106.919 | Declining Trend | -1.725 | 8881030 |
| AMAT | 2022-05-09 | 105.492 | Declining Trend | -1.968 | 10088432 |
| AMAT | 2022-05-06 | 112.226 | Declining Trend | -1.531 | 6247012 |
| AMAT | 2022-05-05 | 113.193 | Declining Trend | -1.632 | 8172534 |
| AMAT | 2022-05-04 | 118.52 | Declining Trend | -1.108 | 6352081 |
| AMAT | 2022-05-03 | 113.522 | Declining Trend | -1.352 | 5463679 |
| AMAT | 2022-05-02 | 112.695 | Declining Trend | -1.473 | 9425103 |
| AMAT | 2022-04-29 | 110.081 | Declining Trend | -1.845 | 7998881 |
| AMAT | 2022-04-28 | 114.35 | Declining Trend | -1.234 | 7379070 |
| AMAT | 2022-04-27 | 108.545 | Declining Trend | -1.996 | 6891622 |
| AMAT | 2022-04-26 | 108.654 | Declining Trend | -1.87 | 9461777 |
| AMAT | 2022-04-25 | 114.191 | Declining Trend | -1.517 | 8518305 |
| AMAT | 2022-04-22 | 112.525 | Declining Trend | -1.779 | 8489399 |
| AMAT | 2022-04-21 | 115.408 | Declining Trend | -1.852 | 7849411 |
| AMAT | 2022-04-20 | 117.603 | Declining Trend | -1.753 | 8856067 |
| AMAT | 2022-04-19 | 116.774 | Declining Trend | -1.53 | 6086635 |
| AMAT | 2022-04-18 | 114.59 | Declining Trend | -2.04 | 6822714 |
| AMAT | 2022-04-14 | 113.084 | Declining Trend | -2.112 | 7711159 |
| AMAT | 2022-04-13 | 116.575 | Declining Trend | -1.651 | 9351383 |
| AMAT | 2022-04-12 | 114.281 | Declining Trend | -1.835 | 9883791 |
| AMAT | 2022-04-11 | 115.956 | Declining Trend | -1.842 | 7785053 |
| AMAT | 2022-04-08 | 119.667 | Declining Trend | -1.638 | 6408147 |
| AMAT | 2022-04-07 | 122.102 | Declining Trend | -1.865 | 11817187 |
| AMAT | 2022-04-06 | 119.039 | Declining Trend | -2.329 | 11601955 |
| AMAT | 2022-04-05 | 121.413 | Declining Trend | -2.038 | 11653660 |
| AMAT | 2022-04-04 | 129.124 | Declining Trend | -1.07 | 8348638 |
| AMAT | 2022-04-01 | 127.099 | Declining Trend | -1.214 | 10138140 |
| AMAT | 2022-03-31 | 131.479 | Declining Trend | -0.916 | 8474769 |
| AMAT | 2022-03-30 | 135.469 | Declining Trend | -0.293 | 6387460 |
| AMAT | 2022-03-29 | 141.095 | Declining Trend | -0.108 | 6162641 |
| AMAT | 2022-03-28 | 137.324 | Declining Trend | -0.204 | 5209555 |
| AMAT | 2022-03-25 | 136.726 | Declining Trend | -0.429 | 6076376 |
| AMAT | 2022-03-24 | 138.252 | Declining Trend | -0.387 | 7617816 |
| AMAT | 2022-03-23 | 131.1 | Declining Trend | -1.196 | 5457871 |
| AMAT | 2022-03-22 | 135.15 | Declining Trend | -1.114 | 4997842 |
| AMAT | 2022-03-21 | 133.873 | Declining Trend | -0.964 | 6206593 |
| AMAT | 2022-03-18 | 134.81 | Declining Trend | -1.109 | 11516548 |
| AMAT | 2022-03-17 | 131.668 | Declining Trend | -1.392 | 6781116 |
| AMAT | 2022-03-16 | 130.162 | Declining Trend | -1.48 | 9668855 |
| AMAT | 2022-03-15 | 124.107 | Declining Trend | -1.965 | 6875317 |
| AMAT | 2022-03-14 | 119.837 | Declining Trend | -2.269 | 6733185 |
| AMAT | 2022-03-11 | 123.338 | Declining Trend | -2.154 | 6015969 |
| AMAT | 2022-03-10 | 124.665 | Declining Trend | -2.097 | 5604387 |
| AMAT | 2022-03-09 | 128.306 | Declining Trend | -1.878 | 7623175 |
| AMAT | 2022-03-08 | 123.847 | Declining Trend | -2.125 | 10525001 |
| AMAT | 2022-03-07 | 118.929 | Declining Trend | -2.755 | 9207137 |
| AMAT | 2022-03-04 | 125.433 | Declining Trend | -1.979 | 7098065 |
| AMAT | 2022-03-03 | 130.321 | Declining Trend | -1.89 | 5449674 |
| AMAT | 2022-03-02 | 132.855 | Declining Trend | -1.406 | 7008727 |
| AMAT | 2022-03-01 | 129.294 | Declining Trend | -1.88 | 9212451 |
| AMAT | 2022-02-28 | 133.873 | Declining Trend | -1.332 | 7428101 |
| AMAT | 2022-02-25 | 135.389 | Declining Trend | -1.375 | 7784465 |
| AMAT | 2022-02-24 | 133.095 | Declining Trend | -1.75 | 8500945 |
| AMAT | 2022-02-23 | 127.548 | Declining Trend | -2.857 | 8413757 |
| AMAT | 2022-02-22 | 129.942 | Declining Trend | -2.873 | 7667715 |
| AMAT | 2022-02-18 | 132.785 | Declining Trend | -2.541 | 8151340 |
| AMAT | 2022-02-17 | 135.892 | Declining Trend | -2.408 | 11879796 |
| AMAT | 2022-02-16 | 140.363 | Declining Trend | -1.788 | 7990701 |
| AMAT | 2022-02-15 | 139.248 | Declining Trend | -1.77 | 9069484 |
| AMAT | 2022-02-14 | 131.302 | Declining Trend | -2.432 | 9529272 |
| AMAT | 2022-02-11 | 131.929 | Declining Trend | -2.616 | 9473100 |
| AMAT | 2022-02-10 | 139.178 | Declining Trend | -1.84 | 8525688 |
| AMAT | 2022-02-09 | 143.589 | Declining Trend | -1.405 | 7652648 |
| AMAT | 2022-02-08 | 138.162 | Declining Trend | -1.71 | 6644120 |
| AMAT | 2022-02-07 | 135.553 | Declining Trend | -1.683 | 7242186 |
| AMAT | 2022-02-04 | 134.996 | Declining Trend | -1.714 | 8514352 |
| AMAT | 2022-02-03 | 135.932 | Declining Trend | -1.409 | 10040639 |
| AMAT | 2022-02-02 | 140.164 | Declining Trend | -1.249 | 8134117 |
| AMAT | 2022-02-01 | 138.023 | Declining Trend | -1.186 | 8151371 |
| AMAT | 2022-01-31 | 137.595 | Declining Trend | -1.334 | 8588889 |
| AMAT | 2022-01-28 | 131.889 | Declining Trend | -1.64 | 13292904 |
| AMAT | 2022-01-27 | 129.599 | Declining Trend | -2.11 | 13544868 |
| AMAT | 2022-01-26 | 135.006 | Declining Trend | -1.443 | 11852588 |
| AMAT | 2022-01-25 | 132.427 | Declining Trend | -2.338 | 11799977 |
| AMAT | 2022-01-24 | 138.7 | Declining Trend | -2.004 | 13211321 |
| AMAT | 2022-01-21 | 134.488 | Declining Trend | -2.439 | 12408153 |
| AMAT | 2022-01-20 | 138.561 | Declining Trend | -1.869 | 10573814 |
| AMAT | 2022-01-19 | 142.464 | Declining Trend | -1.256 | 12928993 |
| AMAT | 2022-01-18 | 151.715 | Declining Trend | -0.063 | 12428763 |
| AMAT | 2022-01-14 | 166.293 | Rising Trend | 1.841 | 11437325 |
| AMAT | 2022-01-13 | 156.514 | Rising Trend | 0.486 | 12553623 |
| AMAT | 2022-01-12 | 158.874 | Rising Trend | 0.878 | 10379777 |
| AMAT | 2022-01-11 | 151.804 | Rising Trend | 0.327 | 6824370 |
| AMAT | 2022-01-10 | 148.956 | Rising Trend | 0.173 | 9683912 |
| AMAT | 2022-01-07 | 150.171 | Rising Trend | 0.502 | 6335715 |
| AMAT | 2022-01-06 | 155.678 | Rising Trend | 0.709 | 6576027 |
| AMAT | 2022-01-05 | 153.089 | Rising Trend | 0.74 | 6840088 |
| AMAT | 2022-01-04 | 157.689 | Rising Trend | 0.88 | 6946961 |
| AMAT | 2022-01-03 | 159.253 | Rising Trend | 1.155 | 5368311 |
| AMAT | 2021-12-31 | 156.694 | Rising Trend | 1.099 | 3594279 |
| AMAT | 2021-12-30 | 157.311 | Rising Trend | 1.042 | 4171379 |
| AMAT | 2021-12-29 | 160.298 | Rising Trend | 0.813 | 4654409 |
| AMAT | 2021-12-28 | 158.964 | Rising Trend | 0.799 | 5836693 |
| AMAT | 2021-12-27 | 162.031 | Rising Trend | 0.696 | 6421440 |
| AMAT | 2021-12-23 | 154.832 | Rising Trend | 0.322 | 4625522 |
| AMAT | 2021-12-22 | 151.675 | Rising Trend | 0.064 | 4293732 |
| AMAT | 2021-12-21 | 150.779 | Rising Trend | 0.159 | 5986903 |
| AMAT | 2021-12-20 | 144.396 | Declining Trend | -0.322 | 4653367 |
| AMAT | 2021-12-17 | 145.531 | Declining Trend | -0.409 | 9357198 |
| AMAT | 2021-12-16 | 146.079 | Declining Trend | -0.177 | 7155857 |
| AMAT | 2021-12-15 | 153.009 | Rising Trend | 0.186 | 6882971 |
| AMAT | 2021-12-14 | 147.104 | Declining Trend | -0.153 | 5691461 |
| AMAT | 2021-12-13 | 146.477 | Rising Trend | 0.073 | 6202464 |
| AMAT | 2021-12-10 | 152.083 | Rising Trend | 0.588 | 5291917 |
| AMAT | 2021-12-09 | 152.004 | Rising Trend | 0.785 | 5420003 |
| AMAT | 2021-12-08 | 156.624 | Rising Trend | 0.845 | 6582440 |
| AMAT | 2021-12-07 | 156.226 | Rising Trend | 1.061 | 10514907 |
| AMAT | 2021-12-06 | 146.756 | Declining Trend | -0.109 | 8579707 |
| AMAT | 2021-12-03 | 145.212 | Declining Trend | -0.018 | 7767972 |
| AMAT | 2021-12-02 | 145.87 | Declining Trend | -0.027 | 9573216 |
| AMAT | 2021-12-01 | 151.028 | Rising Trend | 0.339 | 14374515 |
| AMAT | 2021-11-30 | 146.567 | Declining Trend | -0.672 | 13505830 |
| AMAT | 2021-11-29 | 150.58 | Declining Trend | -0.092 | 9932305 |
| AMAT | 2021-11-26 | 142.683 | Declining Trend | -1.149 | 7334135 |
| AMAT | 2021-11-24 | 148.379 | Declining Trend | -0.603 | 6185926 |
| AMAT | 2021-11-23 | 148.05 | Declining Trend | -0.612 | 7256353 |
| AMAT | 2021-11-22 | 146.688 | Declining Trend | -0.597 | 9032808 |
| AMAT | 2021-11-19 | 149.154 | Declining Trend | -0.55 | 15983196 |
| AMAT | 2021-11-18 | 157.813 | Rising Trend | 0.822 | 9929525 |
| AMAT | 2021-11-17 | 155.069 | Rising Trend | 0.706 | 5759230 |
| AMAT | 2021-11-16 | 156.938 | Rising Trend | 0.685 | 6200679 |
| AMAT | 2021-11-15 | 155.357 | Rising Trend | 0.693 | 7304258 |
| AMAT | 2021-11-12 | 155.904 | Rising Trend | 0.76 | 5778616 |
| AMAT | 2021-11-11 | 153.001 | Rising Trend | 0.547 | 5060974 |
| AMAT | 2021-11-10 | 149.522 | Rising Trend | 0.508 | 7149511 |
| AMAT | 2021-11-09 | 155.377 | Rising Trend | 0.797 | 7274584 |
| AMAT | 2021-11-08 | 152.067 | Rising Trend | 0.631 | 5878508 |
| AMAT | 2021-11-05 | 152.395 | Rising Trend | 0.615 | 7706838 |
| AMAT | 2021-11-04 | 149.253 | Rising Trend | 0.396 | 9272779 |
| AMAT | 2021-11-03 | 141.916 | Declining Trend | -0.232 | 4117529 |
| AMAT | 2021-11-02 | 140.385 | Declining Trend | -0.426 | 4823140 |
| AMAT | 2021-11-01 | 138.695 | Declining Trend | -0.849 | 5328974 |
| AMAT | 2021-10-29 | 135.852 | Declining Trend | -0.855 | 5715324 |
| AMAT | 2021-10-28 | 135.226 | Declining Trend | -0.814 | 6391690 |
| AMAT | 2021-10-27 | 131.388 | Declining Trend | -0.97 | 7837614 |
| AMAT | 2021-10-26 | 131.229 | Declining Trend | -1.001 | 7864617 |
| AMAT | 2021-10-25 | 134.967 | Declining Trend | -0.617 | 4005556 |
| AMAT | 2021-10-22 | 135.136 | Declining Trend | -0.763 | 10744920 |
| AMAT | 2021-10-21 | 132.561 | Declining Trend | -1.105 | 5611026 |
| AMAT | 2021-10-20 | 133.198 | Declining Trend | -0.86 | 4618970 |
| AMAT | 2021-10-19 | 133.814 | Declining Trend | -0.795 | 3694274 |
| AMAT | 2021-10-18 | 132.502 | Declining Trend | -0.787 | 4208459 |
| AMAT | 2021-10-15 | 130.822 | Declining Trend | -0.928 | 4826621 |
| AMAT | 2021-10-14 | 131.299 | Declining Trend | -1.053 | 7952328 |
| AMAT | 2021-10-13 | 127.461 | Declining Trend | -1.401 | 4955229 |
| AMAT | 2021-10-12 | 126.02 | Declining Trend | -1.624 | 7637895 |
| AMAT | 2021-10-11 | 126.755 | Declining Trend | -1.487 | 5471984 |
| AMAT | 2021-10-08 | 125.483 | Declining Trend | -1.596 | 6300519 |
| AMAT | 2021-10-07 | 127.133 | Declining Trend | -1.524 | 5761349 |
| AMAT | 2021-10-06 | 125.781 | Declining Trend | -1.639 | 7388749 |
| AMAT | 2021-10-05 | 127.322 | Declining Trend | -1.685 | 7330385 |
| AMAT | 2021-10-04 | 124.469 | Declining Trend | -2.159 | 9549504 |
| AMAT | 2021-10-01 | 128.376 | Declining Trend | -1.724 | 6459247 |
| AMAT | 2021-09-30 | 127.978 | Declining Trend | -1.734 | 7337925 |
| AMAT | 2021-09-29 | 127.521 | Declining Trend | -1.657 | 10730145 |
| AMAT | 2021-09-28 | 132.114 | Declining Trend | -1.093 | 12873859 |
| AMAT | 2021-09-27 | 141.906 | Rising Trend | 0.208 | 5248647 |
| AMAT | 2021-09-24 | 141.091 | Rising Trend | 0.039 | 3729874 |
| AMAT | 2021-09-23 | 140.286 | Declining Trend | -0.018 | 5620713 |
| AMAT | 2021-09-22 | 137.294 | Declining Trend | -0.049 | 6344254 |
| AMAT | 2021-09-21 | 134.391 | Declining Trend | -0.186 | 5782242 |
| AMAT | 2021-09-20 | 134.738 | Declining Trend | -0.296 | 8822525 |
| AMAT | 2021-09-17 | 139.978 | Rising Trend | 0.085 | 10884350 |
| AMAT | 2021-09-16 | 143.249 | Rising Trend | 0.286 | 8467332 |
| AMAT | 2021-09-15 | 140.405 | Declining Trend | -0.024 | 6103225 |
| AMAT | 2021-09-14 | 139.322 | Declining Trend | -0.179 | 8073185 |
| AMAT | 2021-09-13 | 138.626 | Declining Trend | -0.212 | 8507585 |
| AMAT | 2021-09-10 | 138.626 | Declining Trend | -0.12 | 9054701 |
| AMAT | 2021-09-09 | 134.212 | Declining Trend | -0.578 | 6808623 |
| AMAT | 2021-09-08 | 132.78 | Declining Trend | -0.784 | 7440648 |
| AMAT | 2021-09-07 | 135.693 | Declining Trend | -0.616 | 5551225 |
| AMAT | 2021-09-03 | 135.037 | Declining Trend | -0.546 | 4838166 |
| AMAT | 2021-09-02 | 133.665 | Declining Trend | -0.614 | 5146558 |
| AMAT | 2021-09-01 | 132.681 | Declining Trend | -0.644 | 6260260 |
| AMAT | 2021-08-31 | 134.341 | Declining Trend | -0.47 | 5586023 |
| AMAT | 2021-08-30 | 135.255 | Declining Trend | -0.388 | 4617683 |
| AMAT | 2021-08-27 | 135.753 | Declining Trend | -0.295 | 8413906 |
| AMAT | 2021-08-26 | 131.716 | Declining Trend | -0.655 | 3958702 |
| AMAT | 2021-08-25 | 132.044 | Declining Trend | -0.489 | 6735147 |
| AMAT | 2021-08-24 | 130.434 | Declining Trend | -0.353 | 6345010 |
| AMAT | 2021-08-23 | 130.483 | Declining Trend | -0.378 | 7696603 |
| AMAT | 2021-08-20 | 126.226 | Declining Trend | -0.602 | 13682565 |
| AMAT | 2021-08-19 | 128.211 | Declining Trend | -0.334 | 9003694 |
| AMAT | 2021-08-18 | 126.395 | Declining Trend | -0.786 | 6756435 |
| AMAT | 2021-08-17 | 127.814 | Declining Trend | -0.812 | 8193450 |
| AMAT | 2021-08-16 | 130.682 | Declining Trend | -0.462 | 10394748 |
| AMAT | 2021-08-13 | 128.906 | Declining Trend | -0.455 | 8796298 |
| AMAT | 2021-08-12 | 128.231 | Declining Trend | -0.838 | 12952361 |
| AMAT | 2021-08-11 | 133.788 | Declining Trend | -0.232 | 9612965 |
| AMAT | 2021-08-10 | 137.003 | Declining Trend | -0.219 | 6392243 |
| AMAT | 2021-08-09 | 140.913 | Rising Trend | 0.017 | 4019267 |
| AMAT | 2021-08-06 | 141.558 | Rising Trend | 0.182 | 3836561 |
| AMAT | 2021-08-05 | 141.181 | Rising Trend | 0.109 | 4274417 |
| AMAT | 2021-08-04 | 141.667 | Rising Trend | 0.008 | 5424631 |
| AMAT | 2021-08-03 | 141.072 | Rising Trend | 0.022 | 5579374 |
| AMAT | 2021-08-02 | 140.923 | Declining Trend | -0.012 | 10211876 |
| AMAT | 2021-07-30 | 138.859 | Declining Trend | -0.24 | 8540730 |
| AMAT | 2021-07-29 | 136.447 | Declining Trend | -0.415 | 5372742 |
| AMAT | 2021-07-28 | 136.16 | Declining Trend | -0.325 | 5032711 |
| AMAT | 2021-07-27 | 133.867 | Declining Trend | -0.125 | 6332525 |
| AMAT | 2021-07-26 | 137.42 | Rising Trend | 0.193 | 4629992 |
| AMAT | 2021-07-23 | 137.37 | Rising Trend | 0.155 | 4337708 |
| AMAT | 2021-07-22 | 136.13 | Rising Trend | 0.275 | 5553822 |
| AMAT | 2021-07-21 | 136.944 | Rising Trend | 0.169 | 6422313 |
| AMAT | 2021-07-20 | 130.96 | Declining Trend | -0.35 | 7404080 |
| AMAT | 2021-07-19 | 127.635 | Declining Trend | -0.431 | 8917652 |
| AMAT | 2021-07-16 | 127.199 | Declining Trend | -0.267 | 8175602 |
| AMAT | 2021-07-15 | 132.18 | Declining Trend | -0.206 | 7045040 |
| AMAT | 2021-07-14 | 134.612 | Declining Trend | -0.141 | 5971389 |
| AMAT | 2021-07-13 | 135.247 | Declining Trend | -0.515 | 4941587 |
| AMAT | 2021-07-12 | 135.753 | Declining Trend | -0.516 | 5449622 |
| AMAT | 2021-07-09 | 133.867 | Declining Trend | -0.528 | 5752361 |
| AMAT | 2021-07-08 | 131.516 | Declining Trend | -0.787 | 7756711 |
| AMAT | 2021-07-07 | 133.838 | Declining Trend | -0.887 | 5945909 |
| AMAT | 2021-07-06 | 135.733 | Declining Trend | -0.704 | 7419071 |
| AMAT | 2021-07-02 | 137.102 | Declining Trend | -0.26 | 5290032 |
| AMAT | 2021-07-01 | 136.894 | Rising Trend | 0.025 | 7679453 |
| AMAT | 2021-06-30 | 141.31 | Rising Trend | 0.402 | 5952503 |
| AMAT | 2021-06-29 | 140.834 | Rising Trend | 0.414 | 5330765 |
| AMAT | 2021-06-28 | 139.911 | Rising Trend | 0.894 | 6971666 |
| AMAT | 2021-06-25 | 135.147 | Rising Trend | 0.557 | 7263443 |
| AMAT | 2021-06-24 | 137.202 | Rising Trend | 0.897 | 6362425 |
| AMAT | 2021-06-23 | 134.463 | Rising Trend | 0.939 | 6315843 |
| AMAT | 2021-06-22 | 132.419 | Rising Trend | 0.826 | 5670499 |
| AMAT | 2021-06-21 | 132.031 | Rising Trend | 0.698 | 5973094 |
| AMAT | 2021-06-18 | 130.225 | Rising Trend | 0.635 | 13234197 |
| AMAT | 2021-06-17 | 136.269 | Rising Trend | 1.641 | 7676289 |
| AMAT | 2021-06-16 | 135.931 | Rising Trend | 1.328 | 8015784 |
| AMAT | 2021-06-15 | 137.579 | Rising Trend | 1.409 | 6048284 |
| AMAT | 2021-06-14 | 137.966 | Rising Trend | 0.995 | 6051785 |
| AMAT | 2021-06-11 | 135.773 | Rising Trend | 0.948 | 6066643 |
| AMAT | 2021-06-10 | 136.11 | Rising Trend | 1.023 | 6151738 |
| AMAT | 2021-06-09 | 133.619 | Rising Trend | 1.085 | 6875183 |
| AMAT | 2021-06-08 | 134.82 | Rising Trend | 0.648 | 8114390 |
| AMAT | 2021-06-07 | 137.906 | Rising Trend | 1.085 | 5932198 |
| AMAT | 2021-06-04 | 138.779 | Rising Trend | 1.175 | 6650617 |
| AMAT | 2021-06-03 | 135.336 | Rising Trend | 1.242 | 8176991 |
| AMAT | 2021-06-02 | 137.946 | Rising Trend | 1.374 | 6389505 |
| AMAT | 2021-06-01 | 137.152 | Rising Trend | 1.402 | 8823134 |
| AMAT | 2021-05-28 | 137.073 | Rising Trend | 2.04 | 7176459 |
| AMAT | 2021-05-27 | 136.765 | Rising Trend | 1.738 | 10604048 |
| AMAT | 2021-05-26 | 135.852 | Rising Trend | 2.203 | 10558593 |
| AMAT | 2021-05-25 | 136.209 | Rising Trend | 2.472 | 12675622 |
| AMAT | 2021-05-24 | 133.317 | Rising Trend | 2.073 | 11364914 |
| AMAT | 2021-05-21 | 127.452 | Rising Trend | 1.618 | 14201505 |
| AMAT | 2021-05-20 | 129.087 | Rising Trend | 1.816 | 18174739 |
| AMAT | 2021-05-19 | 123.629 | Rising Trend | 0.988 | 10386983 |
| AMAT | 2021-05-18 | 120.667 | Rising Trend | 0.393 | 7509768 |
| AMAT | 2021-05-17 | 122.41 | Rising Trend | 0.567 | 9345520 |
| AMAT | 2021-05-14 | 123.658 | Rising Trend | 0.522 | 12377976 |
| AMAT | 2021-05-13 | 118.794 | Rising Trend | 0.024 | 14177275 |
| AMAT | 2021-05-12 | 113.802 | Declining Trend | -0.697 | 18581644 |
| AMAT | 2021-05-11 | 122.39 | Rising Trend | 1.256 | 15233235 |
| AMAT | 2021-05-10 | 123.52 | Rising Trend | 0.856 | 10434168 |
| AMAT | 2021-05-07 | 131.702 | Rising Trend | 1.948 | 7497925 |
| AMAT | 2021-05-06 | 130.493 | Rising Trend | 1.841 | 7244527 |
| AMAT | 2021-05-05 | 129.067 | Rising Trend | 2.039 | 7250672 |
| AMAT | 2021-05-04 | 127.512 | Rising Trend | 1.955 | 14148406 |
| AMAT | 2021-05-03 | 131.603 | Rising Trend | 2.434 | 7722530 |
| AMAT | 2021-04-30 | 131.464 | Rising Trend | 2.949 | 8660835 |
| AMAT | 2021-04-29 | 134.119 | Rising Trend | 2.789 | 6644584 |
| AMAT | 2021-04-28 | 134.416 | Rising Trend | 3.085 | 6150633 |
| AMAT | 2021-04-27 | 135.496 | Rising Trend | 3.342 | 5746787 |
| AMAT | 2021-04-26 | 136.011 | Rising Trend | 3.347 | 7898901 |
| AMAT | 2021-04-23 | 133.594 | Rising Trend | 3.399 | 8053464 |
| AMAT | 2021-04-22 | 130.513 | Rising Trend | 2.933 | 11442521 |
| AMAT | 2021-04-21 | 133.782 | Rising Trend | 3.434 | 12065619 |
| AMAT | 2021-04-20 | 127.383 | Rising Trend | 2.715 | 7556238 |
| AMAT | 2021-04-19 | 129.661 | Rising Trend | 3.195 | 12780612 |
| AMAT | 2021-04-16 | 132.475 | Rising Trend | 3.581 | 7658887 |
| AMAT | 2021-04-15 | 133.148 | Rising Trend | 3.751 | 8239888 |
| AMAT | 2021-04-14 | 132.881 | Rising Trend | 3.738 | 8105195 |
| AMAT | 2021-04-13 | 133.832 | Rising Trend | 4.167 | 8005641 |
| AMAT | 2021-04-12 | 133.733 | Rising Trend | 3.812 | 11107701 |
| AMAT | 2021-04-09 | 137.606 | Rising Trend | 4.507 | 9602823 |
| AMAT | 2021-04-08 | 138.042 | Rising Trend | 4.637 | 10201470 |
| AMAT | 2021-04-07 | 137.834 | Rising Trend | 4.934 | 13653852 |
| AMAT | 2021-04-06 | 138.23 | Rising Trend | 5.025 | 17940517 |
| AMAT | 2021-04-05 | 141.707 | Rising Trend | 5.597 | 14326097 |
| AMAT | 2021-04-01 | 140.192 | Rising Trend | 5.852 | 15872379 |
| AMAT | 2021-03-31 | 132.346 | Rising Trend | 4.152 | 18523224 |
| AMAT | 2021-03-30 | 125.57 | Rising Trend | 3.27 | 7942452 |
| AMAT | 2021-03-29 | 124.53 | Rising Trend | 3.167 | 10501971 |
| AMAT | 2021-03-26 | 127.433 | Rising Trend | 3.483 | 13986913 |
| AMAT | 2021-03-25 | 118.596 | Rising Trend | 2.584 | 10344572 |
| AMAT | 2021-03-24 | 119.963 | Rising Trend | 2.469 | 20180212 |
| AMAT | 2021-03-23 | 115.288 | Rising Trend | 1.633 | 8234337 |
| AMAT | 2021-03-22 | 118.21 | Rising Trend | 1.947 | 11278337 |
| AMAT | 2021-03-19 | 113.782 | Rising Trend | 1.753 | 12998136 |
| AMAT | 2021-03-18 | 113.207 | Rising Trend | 1.816 | 9012491 |
| AMAT | 2021-03-17 | 118.774 | Rising Trend | 2.452 | 8312849 |
| AMAT | 2021-03-16 | 117.388 | Rising Trend | 2.342 | 10345965 |
| AMAT | 2021-03-15 | 113.802 | Rising Trend | 2.302 | 7043581 |
| AMAT | 2021-03-12 | 113.217 | Rising Trend | 2.078 | 7399519 |
| AMAT | 2021-03-11 | 116.09 | Rising Trend | 2.505 | 7687990 |
| AMAT | 2021-03-10 | 111.622 | Rising Trend | 1.984 | 8788841 |
| AMAT | 2021-03-09 | 113.148 | Rising Trend | 2.133 | 11997852 |
| AMAT | 2021-03-08 | 104.688 | Rising Trend | 1.147 | 12048399 |
| AMAT | 2021-03-05 | 112.385 | Rising Trend | 2.13 | 9927160 |
| AMAT | 2021-03-04 | 107.224 | Rising Trend | 1.777 | 12389011 |
| AMAT | 2021-03-03 | 114.356 | Rising Trend | 2.253 | 7231251 |
| AMAT | 2021-03-02 | 116.397 | Rising Trend | 2.514 | 6481830 |
| AMAT | 2021-03-01 | 121.103 | Rising Trend | 2.916 | 6983037 |
| AMAT | 2021-02-26 | 117.081 | Rising Trend | 2.603 | 11585027 |
| AMAT | 2021-02-25 | 112.861 | Rising Trend | 2.423 | 11312288 |
| AMAT | 2021-02-24 | 121.657 | Rising Trend | 3.322 | 10062050 |
| AMAT | 2021-02-23 | 114.832 | Rising Trend | 2.755 | 9336651 |
| AMAT | 2021-02-22 | 113.932 | Rising Trend | 2.649 | 7807727 |
| AMAT | 2021-02-19 | 118.115 | Rising Trend | 3.305 | 20939283 |
| AMAT | 2021-02-18 | 112.152 | Rising Trend | 2.322 | 8194673 |
| AMAT | 2021-02-17 | 114.407 | Rising Trend | 2.527 | 7197617 |
| AMAT | 2021-02-16 | 117.017 | Rising Trend | 2.788 | 9209536 |
| AMAT | 2021-02-12 | 115.386 | Rising Trend | 2.678 | 8112965 |
| AMAT | 2021-02-11 | 111.727 | Rising Trend | 2.448 | 12080818 |
| AMAT | 2021-02-10 | 104.688 | Rising Trend | 1.697 | 4974428 |
| AMAT | 2021-02-09 | 104.193 | Rising Trend | 1.881 | 5737705 |
| AMAT | 2021-02-08 | 104.994 | Rising Trend | 2.051 | 6585310 |
| AMAT | 2021-02-05 | 99.5757 | Rising Trend | 1.836 | 6314623 |
| AMAT | 2021-02-04 | 102.077 | Rising Trend | 2.0 | 6321660 |
| AMAT | 2021-02-03 | 98.7452 | Rising Trend | 1.822 | 5369709 |
| AMAT | 2021-02-02 | 102.423 | Rising Trend | 1.894 | 5080689 |
| AMAT | 2021-02-01 | 100.07 | Rising Trend | 1.683 | 9034057 |
| AMAT | 2021-01-29 | 95.5911 | Rising Trend | 1.347 | 7900093 |
| AMAT | 2021-01-28 | 100.011 | Rising Trend | 1.722 | 7392441 |
| AMAT | 2021-01-27 | 97.4697 | Rising Trend | 1.519 | 9729381 |
| AMAT | 2021-01-26 | 104.341 | Rising Trend | 2.131 | 5996869 |
| AMAT | 2021-01-25 | 106.902 | Rising Trend | 2.449 | 8391766 |
| AMAT | 2021-01-22 | 105.132 | Rising Trend | 2.244 | 6173785 |
| AMAT | 2021-01-21 | 106.754 | Rising Trend | 2.585 | 7234100 |
| AMAT | 2021-01-20 | 106.625 | Rising Trend | 2.621 | 9871828 |
| AMAT | 2021-01-19 | 107.99 | Rising Trend | 2.761 | 9311129 |
| AMAT | 2021-01-15 | 101.978 | Rising Trend | 2.277 | 8932242 |
| AMAT | 2021-01-14 | 104.608 | Rising Trend | 2.462 | 11599359 |
| AMAT | 2021-01-13 | 96.9457 | Rising Trend | 1.704 | 5281024 |
| AMAT | 2021-01-12 | 98.8836 | Rising Trend | 1.864 | 7146878 |
| AMAT | 2021-01-11 | 96.8567 | Rising Trend | 1.996 | 8313481 |
| AMAT | 2021-01-08 | 94.4837 | Rising Trend | 1.903 | 9010298 |
| AMAT | 2021-01-07 | 93.495 | Rising Trend | 1.851 | 8736134 |
| AMAT | 2021-01-06 | 89.807 | Rising Trend | 1.662 | 9764420 |
| AMAT | 2021-01-05 | 88.5908 | Rising Trend | 1.486 | 6949098 |
| AMAT | 2021-01-04 | 85.8916 | Rising Trend | 1.363 | 8403854 |
| AMAT | 2020-12-31 | 85.328 | Rising Trend | 1.257 | 5716036 |
Applied Materials Inc.
AMAT
NGS
Sector: Technology
Industry: Semiconductor Equipment & Materials
86.00
USD
-0.27
(-0.31%)
Optionable: Yes Market Cap: 74,815 M 90-day average vol: 8,404,686
Previous close: 86.27 Open: 83.24 Bid: 86.25 Ask: 86.25
52 week range
82.67 166.35
Last updated: Wednesday 6th July 2022
Chart
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!