Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.804

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
105.47834-2.954-2.804-0.466Declining Trend105.48105.48

SymbolDateCloseSignalTrendVolume
AMATForward 2086.56Declining Trend-1.6075694226
AMATForward 1986.56Declining Trend-1.6415694226
AMATForward 1886.56Declining Trend-1.385694226
AMATForward 1786.56Declining Trend-1.2345694226
AMATForward 1686.56Declining Trend-1.4355694226
AMATForward 1586.56Declining Trend-1.3575694226
AMATForward 1486.56Declining Trend-1.4295694226
AMATForward 1386.56Declining Trend-1.4785694226
AMATForward 1286.56Declining Trend-1.8385694226
AMATForward 1186.56Declining Trend-1.6815694226
AMATForward 1086.56Declining Trend-1.6755694226
AMATForward 986.56Declining Trend-1.7825694226
AMATForward 886.56Declining Trend-1.7755694226
AMATForward 786.56Declining Trend-1.9625694226
AMATForward 686.56Declining Trend-2.0435694226
AMATForward 586.56Declining Trend-2.2445694226
AMATForward 486.56Declining Trend-2.1615694226
AMATForward 386.56Declining Trend-2.3755694226
AMATForward 286.56Declining Trend-2.6295694226
AMATForward 186.56Declining Trend-2.6435694226
AMAT2022-07-0686.56Declining Trend-2.8045694226
AMAT2022-07-0586.0Declining Trend-2.9549497863
AMAT2022-07-0186.27Declining Trend-2.75813121569
AMAT2022-06-3090.98Declining Trend-1.9368183616
AMAT2022-06-2991.94Declining Trend-2.057570184
AMAT2022-06-2895.02Declining Trend-1.7626495010
AMAT2022-06-2797.61Declining Trend-1.534950181
AMAT2022-06-2497.36Declining Trend-1.64710582948
AMAT2022-06-2393.28Declining Trend-2.4238286278
AMAT2022-06-2293.94Declining Trend-2.2257652006
AMAT2022-06-2195.17Declining Trend-2.03412207425
AMAT2022-06-1789.83Declining Trend-2.76814451432
AMAT2022-06-1689.59Declining Trend-2.64913359331
AMAT2022-06-1597.42Declining Trend-1.7179377192
AMAT2022-06-1496.62Declining Trend-1.9327058409
AMAT2022-06-1396.32Declining Trend-2.17410484166
AMAT2022-06-10101.88Declining Trend-1.5678392543
AMAT2022-06-09107.24Declining Trend-1.245947853
AMAT2022-06-08112.46Declining Trend-0.8995138323
AMAT2022-06-07115.67Declining Trend-0.8794725499
AMAT2022-06-06115.0Declining Trend-1.13824616
AMAT2022-06-03114.96Declining Trend-1.2125080650
AMAT2022-06-02117.33Declining Trend-0.8626408456
AMAT2022-06-01114.46Declining Trend-1.0556852208
AMAT2022-05-31117.29Declining Trend-1.0699751329
AMAT2022-05-27119.48Declining Trend-0.7328510529
AMAT2022-05-26115.07Declining Trend-1.0889173135
AMAT2022-05-25108.53Declining Trend-1.8527378173
AMAT2022-05-24106.33Declining Trend-2.1516785403
AMAT2022-05-23109.662Declining Trend-1.8647669072
AMAT2022-05-20106.2Declining Trend-2.17116285504
AMAT2022-05-19110.47Declining Trend-1.38910115754
AMAT2022-05-18111.068Declining Trend-0.8838522762
AMAT2022-05-17116.555Declining Trend-0.4666646480
AMAT2022-05-16110.211Declining Trend-1.1597218166
AMAT2022-05-13111.587Declining Trend-1.3828321070
AMAT2022-05-12106.5Declining Trend-1.6779287061
AMAT2022-05-11103.666Declining Trend-1.998311657
AMAT2022-05-10106.919Declining Trend-1.7258881030
AMAT2022-05-09105.492Declining Trend-1.96810088432
AMAT2022-05-06112.226Declining Trend-1.5316247012
AMAT2022-05-05113.193Declining Trend-1.6328172534
AMAT2022-05-04118.52Declining Trend-1.1086352081
AMAT2022-05-03113.522Declining Trend-1.3525463679
AMAT2022-05-02112.695Declining Trend-1.4739425103
AMAT2022-04-29110.081Declining Trend-1.8457998881
AMAT2022-04-28114.35Declining Trend-1.2347379070
AMAT2022-04-27108.545Declining Trend-1.9966891622
AMAT2022-04-26108.654Declining Trend-1.879461777
AMAT2022-04-25114.191Declining Trend-1.5178518305
AMAT2022-04-22112.525Declining Trend-1.7798489399
AMAT2022-04-21115.408Declining Trend-1.8527849411
AMAT2022-04-20117.603Declining Trend-1.7538856067
AMAT2022-04-19116.774Declining Trend-1.536086635
AMAT2022-04-18114.59Declining Trend-2.046822714
AMAT2022-04-14113.084Declining Trend-2.1127711159
AMAT2022-04-13116.575Declining Trend-1.6519351383
AMAT2022-04-12114.281Declining Trend-1.8359883791
AMAT2022-04-11115.956Declining Trend-1.8427785053
AMAT2022-04-08119.667Declining Trend-1.6386408147
AMAT2022-04-07122.102Declining Trend-1.86511817187
AMAT2022-04-06119.039Declining Trend-2.32911601955
AMAT2022-04-05121.413Declining Trend-2.03811653660
AMAT2022-04-04129.124Declining Trend-1.078348638
AMAT2022-04-01127.099Declining Trend-1.21410138140
AMAT2022-03-31131.479Declining Trend-0.9168474769
AMAT2022-03-30135.469Declining Trend-0.2936387460
AMAT2022-03-29141.095Declining Trend-0.1086162641
AMAT2022-03-28137.324Declining Trend-0.2045209555
AMAT2022-03-25136.726Declining Trend-0.4296076376
AMAT2022-03-24138.252Declining Trend-0.3877617816
AMAT2022-03-23131.1Declining Trend-1.1965457871
AMAT2022-03-22135.15Declining Trend-1.1144997842
AMAT2022-03-21133.873Declining Trend-0.9646206593
AMAT2022-03-18134.81Declining Trend-1.10911516548
AMAT2022-03-17131.668Declining Trend-1.3926781116
AMAT2022-03-16130.162Declining Trend-1.489668855
AMAT2022-03-15124.107Declining Trend-1.9656875317
AMAT2022-03-14119.837Declining Trend-2.2696733185
AMAT2022-03-11123.338Declining Trend-2.1546015969
AMAT2022-03-10124.665Declining Trend-2.0975604387
AMAT2022-03-09128.306Declining Trend-1.8787623175
AMAT2022-03-08123.847Declining Trend-2.12510525001
AMAT2022-03-07118.929Declining Trend-2.7559207137
AMAT2022-03-04125.433Declining Trend-1.9797098065
AMAT2022-03-03130.321Declining Trend-1.895449674
AMAT2022-03-02132.855Declining Trend-1.4067008727
AMAT2022-03-01129.294Declining Trend-1.889212451
AMAT2022-02-28133.873Declining Trend-1.3327428101
AMAT2022-02-25135.389Declining Trend-1.3757784465
AMAT2022-02-24133.095Declining Trend-1.758500945
AMAT2022-02-23127.548Declining Trend-2.8578413757
AMAT2022-02-22129.942Declining Trend-2.8737667715
AMAT2022-02-18132.785Declining Trend-2.5418151340
AMAT2022-02-17135.892Declining Trend-2.40811879796
AMAT2022-02-16140.363Declining Trend-1.7887990701
AMAT2022-02-15139.248Declining Trend-1.779069484
AMAT2022-02-14131.302Declining Trend-2.4329529272
AMAT2022-02-11131.929Declining Trend-2.6169473100
AMAT2022-02-10139.178Declining Trend-1.848525688
AMAT2022-02-09143.589Declining Trend-1.4057652648
AMAT2022-02-08138.162Declining Trend-1.716644120
AMAT2022-02-07135.553Declining Trend-1.6837242186
AMAT2022-02-04134.996Declining Trend-1.7148514352
AMAT2022-02-03135.932Declining Trend-1.40910040639
AMAT2022-02-02140.164Declining Trend-1.2498134117
AMAT2022-02-01138.023Declining Trend-1.1868151371
AMAT2022-01-31137.595Declining Trend-1.3348588889
AMAT2022-01-28131.889Declining Trend-1.6413292904
AMAT2022-01-27129.599Declining Trend-2.1113544868
AMAT2022-01-26135.006Declining Trend-1.44311852588
AMAT2022-01-25132.427Declining Trend-2.33811799977
AMAT2022-01-24138.7Declining Trend-2.00413211321
AMAT2022-01-21134.488Declining Trend-2.43912408153
AMAT2022-01-20138.561Declining Trend-1.86910573814
AMAT2022-01-19142.464Declining Trend-1.25612928993
AMAT2022-01-18151.715Declining Trend-0.06312428763
AMAT2022-01-14166.293Rising Trend1.84111437325
AMAT2022-01-13156.514Rising Trend0.48612553623
AMAT2022-01-12158.874Rising Trend0.87810379777
AMAT2022-01-11151.804Rising Trend0.3276824370
AMAT2022-01-10148.956Rising Trend0.1739683912
AMAT2022-01-07150.171Rising Trend0.5026335715
AMAT2022-01-06155.678Rising Trend0.7096576027
AMAT2022-01-05153.089Rising Trend0.746840088
AMAT2022-01-04157.689Rising Trend0.886946961
AMAT2022-01-03159.253Rising Trend1.1555368311
AMAT2021-12-31156.694Rising Trend1.0993594279
AMAT2021-12-30157.311Rising Trend1.0424171379
AMAT2021-12-29160.298Rising Trend0.8134654409
AMAT2021-12-28158.964Rising Trend0.7995836693
AMAT2021-12-27162.031Rising Trend0.6966421440
AMAT2021-12-23154.832Rising Trend0.3224625522
AMAT2021-12-22151.675Rising Trend0.0644293732
AMAT2021-12-21150.779Rising Trend0.1595986903
AMAT2021-12-20144.396Declining Trend-0.3224653367
AMAT2021-12-17145.531Declining Trend-0.4099357198
AMAT2021-12-16146.079Declining Trend-0.1777155857
AMAT2021-12-15153.009Rising Trend0.1866882971
AMAT2021-12-14147.104Declining Trend-0.1535691461
AMAT2021-12-13146.477Rising Trend0.0736202464
AMAT2021-12-10152.083Rising Trend0.5885291917
AMAT2021-12-09152.004Rising Trend0.7855420003
AMAT2021-12-08156.624Rising Trend0.8456582440
AMAT2021-12-07156.226Rising Trend1.06110514907
AMAT2021-12-06146.756Declining Trend-0.1098579707
AMAT2021-12-03145.212Declining Trend-0.0187767972
AMAT2021-12-02145.87Declining Trend-0.0279573216
AMAT2021-12-01151.028Rising Trend0.33914374515
AMAT2021-11-30146.567Declining Trend-0.67213505830
AMAT2021-11-29150.58Declining Trend-0.0929932305
AMAT2021-11-26142.683Declining Trend-1.1497334135
AMAT2021-11-24148.379Declining Trend-0.6036185926
AMAT2021-11-23148.05Declining Trend-0.6127256353
AMAT2021-11-22146.688Declining Trend-0.5979032808
AMAT2021-11-19149.154Declining Trend-0.5515983196
AMAT2021-11-18157.813Rising Trend0.8229929525
AMAT2021-11-17155.069Rising Trend0.7065759230
AMAT2021-11-16156.938Rising Trend0.6856200679
AMAT2021-11-15155.357Rising Trend0.6937304258
AMAT2021-11-12155.904Rising Trend0.765778616
AMAT2021-11-11153.001Rising Trend0.5475060974
AMAT2021-11-10149.522Rising Trend0.5087149511
AMAT2021-11-09155.377Rising Trend0.7977274584
AMAT2021-11-08152.067Rising Trend0.6315878508
AMAT2021-11-05152.395Rising Trend0.6157706838
AMAT2021-11-04149.253Rising Trend0.3969272779
AMAT2021-11-03141.916Declining Trend-0.2324117529
AMAT2021-11-02140.385Declining Trend-0.4264823140
AMAT2021-11-01138.695Declining Trend-0.8495328974
AMAT2021-10-29135.852Declining Trend-0.8555715324
AMAT2021-10-28135.226Declining Trend-0.8146391690
AMAT2021-10-27131.388Declining Trend-0.977837614
AMAT2021-10-26131.229Declining Trend-1.0017864617
AMAT2021-10-25134.967Declining Trend-0.6174005556
AMAT2021-10-22135.136Declining Trend-0.76310744920
AMAT2021-10-21132.561Declining Trend-1.1055611026
AMAT2021-10-20133.198Declining Trend-0.864618970
AMAT2021-10-19133.814Declining Trend-0.7953694274
AMAT2021-10-18132.502Declining Trend-0.7874208459
AMAT2021-10-15130.822Declining Trend-0.9284826621
AMAT2021-10-14131.299Declining Trend-1.0537952328
AMAT2021-10-13127.461Declining Trend-1.4014955229
AMAT2021-10-12126.02Declining Trend-1.6247637895
AMAT2021-10-11126.755Declining Trend-1.4875471984
AMAT2021-10-08125.483Declining Trend-1.5966300519
AMAT2021-10-07127.133Declining Trend-1.5245761349
AMAT2021-10-06125.781Declining Trend-1.6397388749
AMAT2021-10-05127.322Declining Trend-1.6857330385
AMAT2021-10-04124.469Declining Trend-2.1599549504
AMAT2021-10-01128.376Declining Trend-1.7246459247
AMAT2021-09-30127.978Declining Trend-1.7347337925
AMAT2021-09-29127.521Declining Trend-1.65710730145
AMAT2021-09-28132.114Declining Trend-1.09312873859
AMAT2021-09-27141.906Rising Trend0.2085248647
AMAT2021-09-24141.091Rising Trend0.0393729874
AMAT2021-09-23140.286Declining Trend-0.0185620713
AMAT2021-09-22137.294Declining Trend-0.0496344254
AMAT2021-09-21134.391Declining Trend-0.1865782242
AMAT2021-09-20134.738Declining Trend-0.2968822525
AMAT2021-09-17139.978Rising Trend0.08510884350
AMAT2021-09-16143.249Rising Trend0.2868467332
AMAT2021-09-15140.405Declining Trend-0.0246103225
AMAT2021-09-14139.322Declining Trend-0.1798073185
AMAT2021-09-13138.626Declining Trend-0.2128507585
AMAT2021-09-10138.626Declining Trend-0.129054701
AMAT2021-09-09134.212Declining Trend-0.5786808623
AMAT2021-09-08132.78Declining Trend-0.7847440648
AMAT2021-09-07135.693Declining Trend-0.6165551225
AMAT2021-09-03135.037Declining Trend-0.5464838166
AMAT2021-09-02133.665Declining Trend-0.6145146558
AMAT2021-09-01132.681Declining Trend-0.6446260260
AMAT2021-08-31134.341Declining Trend-0.475586023
AMAT2021-08-30135.255Declining Trend-0.3884617683
AMAT2021-08-27135.753Declining Trend-0.2958413906
AMAT2021-08-26131.716Declining Trend-0.6553958702
AMAT2021-08-25132.044Declining Trend-0.4896735147
AMAT2021-08-24130.434Declining Trend-0.3536345010
AMAT2021-08-23130.483Declining Trend-0.3787696603
AMAT2021-08-20126.226Declining Trend-0.60213682565
AMAT2021-08-19128.211Declining Trend-0.3349003694
AMAT2021-08-18126.395Declining Trend-0.7866756435
AMAT2021-08-17127.814Declining Trend-0.8128193450
AMAT2021-08-16130.682Declining Trend-0.46210394748
AMAT2021-08-13128.906Declining Trend-0.4558796298
AMAT2021-08-12128.231Declining Trend-0.83812952361
AMAT2021-08-11133.788Declining Trend-0.2329612965
AMAT2021-08-10137.003Declining Trend-0.2196392243
AMAT2021-08-09140.913Rising Trend0.0174019267
AMAT2021-08-06141.558Rising Trend0.1823836561
AMAT2021-08-05141.181Rising Trend0.1094274417
AMAT2021-08-04141.667Rising Trend0.0085424631
AMAT2021-08-03141.072Rising Trend0.0225579374
AMAT2021-08-02140.923Declining Trend-0.01210211876
AMAT2021-07-30138.859Declining Trend-0.248540730
AMAT2021-07-29136.447Declining Trend-0.4155372742
AMAT2021-07-28136.16Declining Trend-0.3255032711
AMAT2021-07-27133.867Declining Trend-0.1256332525
AMAT2021-07-26137.42Rising Trend0.1934629992
AMAT2021-07-23137.37Rising Trend0.1554337708
AMAT2021-07-22136.13Rising Trend0.2755553822
AMAT2021-07-21136.944Rising Trend0.1696422313
AMAT2021-07-20130.96Declining Trend-0.357404080
AMAT2021-07-19127.635Declining Trend-0.4318917652
AMAT2021-07-16127.199Declining Trend-0.2678175602
AMAT2021-07-15132.18Declining Trend-0.2067045040
AMAT2021-07-14134.612Declining Trend-0.1415971389
AMAT2021-07-13135.247Declining Trend-0.5154941587
AMAT2021-07-12135.753Declining Trend-0.5165449622
AMAT2021-07-09133.867Declining Trend-0.5285752361
AMAT2021-07-08131.516Declining Trend-0.7877756711
AMAT2021-07-07133.838Declining Trend-0.8875945909
AMAT2021-07-06135.733Declining Trend-0.7047419071
AMAT2021-07-02137.102Declining Trend-0.265290032
AMAT2021-07-01136.894Rising Trend0.0257679453
AMAT2021-06-30141.31Rising Trend0.4025952503
AMAT2021-06-29140.834Rising Trend0.4145330765
AMAT2021-06-28139.911Rising Trend0.8946971666
AMAT2021-06-25135.147Rising Trend0.5577263443
AMAT2021-06-24137.202Rising Trend0.8976362425
AMAT2021-06-23134.463Rising Trend0.9396315843
AMAT2021-06-22132.419Rising Trend0.8265670499
AMAT2021-06-21132.031Rising Trend0.6985973094
AMAT2021-06-18130.225Rising Trend0.63513234197
AMAT2021-06-17136.269Rising Trend1.6417676289
AMAT2021-06-16135.931Rising Trend1.3288015784
AMAT2021-06-15137.579Rising Trend1.4096048284
AMAT2021-06-14137.966Rising Trend0.9956051785
AMAT2021-06-11135.773Rising Trend0.9486066643
AMAT2021-06-10136.11Rising Trend1.0236151738
AMAT2021-06-09133.619Rising Trend1.0856875183
AMAT2021-06-08134.82Rising Trend0.6488114390
AMAT2021-06-07137.906Rising Trend1.0855932198
AMAT2021-06-04138.779Rising Trend1.1756650617
AMAT2021-06-03135.336Rising Trend1.2428176991
AMAT2021-06-02137.946Rising Trend1.3746389505
AMAT2021-06-01137.152Rising Trend1.4028823134
AMAT2021-05-28137.073Rising Trend2.047176459
AMAT2021-05-27136.765Rising Trend1.73810604048
AMAT2021-05-26135.852Rising Trend2.20310558593
AMAT2021-05-25136.209Rising Trend2.47212675622
AMAT2021-05-24133.317Rising Trend2.07311364914
AMAT2021-05-21127.452Rising Trend1.61814201505
AMAT2021-05-20129.087Rising Trend1.81618174739
AMAT2021-05-19123.629Rising Trend0.98810386983
AMAT2021-05-18120.667Rising Trend0.3937509768
AMAT2021-05-17122.41Rising Trend0.5679345520
AMAT2021-05-14123.658Rising Trend0.52212377976
AMAT2021-05-13118.794Rising Trend0.02414177275
AMAT2021-05-12113.802Declining Trend-0.69718581644
AMAT2021-05-11122.39Rising Trend1.25615233235
AMAT2021-05-10123.52Rising Trend0.85610434168
AMAT2021-05-07131.702Rising Trend1.9487497925
AMAT2021-05-06130.493Rising Trend1.8417244527
AMAT2021-05-05129.067Rising Trend2.0397250672
AMAT2021-05-04127.512Rising Trend1.95514148406
AMAT2021-05-03131.603Rising Trend2.4347722530
AMAT2021-04-30131.464Rising Trend2.9498660835
AMAT2021-04-29134.119Rising Trend2.7896644584
AMAT2021-04-28134.416Rising Trend3.0856150633
AMAT2021-04-27135.496Rising Trend3.3425746787
AMAT2021-04-26136.011Rising Trend3.3477898901
AMAT2021-04-23133.594Rising Trend3.3998053464
AMAT2021-04-22130.513Rising Trend2.93311442521
AMAT2021-04-21133.782Rising Trend3.43412065619
AMAT2021-04-20127.383Rising Trend2.7157556238
AMAT2021-04-19129.661Rising Trend3.19512780612
AMAT2021-04-16132.475Rising Trend3.5817658887
AMAT2021-04-15133.148Rising Trend3.7518239888
AMAT2021-04-14132.881Rising Trend3.7388105195
AMAT2021-04-13133.832Rising Trend4.1678005641
AMAT2021-04-12133.733Rising Trend3.81211107701
AMAT2021-04-09137.606Rising Trend4.5079602823
AMAT2021-04-08138.042Rising Trend4.63710201470
AMAT2021-04-07137.834Rising Trend4.93413653852
AMAT2021-04-06138.23Rising Trend5.02517940517
AMAT2021-04-05141.707Rising Trend5.59714326097
AMAT2021-04-01140.192Rising Trend5.85215872379
AMAT2021-03-31132.346Rising Trend4.15218523224
AMAT2021-03-30125.57Rising Trend3.277942452
AMAT2021-03-29124.53Rising Trend3.16710501971
AMAT2021-03-26127.433Rising Trend3.48313986913
AMAT2021-03-25118.596Rising Trend2.58410344572
AMAT2021-03-24119.963Rising Trend2.46920180212
AMAT2021-03-23115.288Rising Trend1.6338234337
AMAT2021-03-22118.21Rising Trend1.94711278337
AMAT2021-03-19113.782Rising Trend1.75312998136
AMAT2021-03-18113.207Rising Trend1.8169012491
AMAT2021-03-17118.774Rising Trend2.4528312849
AMAT2021-03-16117.388Rising Trend2.34210345965
AMAT2021-03-15113.802Rising Trend2.3027043581
AMAT2021-03-12113.217Rising Trend2.0787399519
AMAT2021-03-11116.09Rising Trend2.5057687990
AMAT2021-03-10111.622Rising Trend1.9848788841
AMAT2021-03-09113.148Rising Trend2.13311997852
AMAT2021-03-08104.688Rising Trend1.14712048399
AMAT2021-03-05112.385Rising Trend2.139927160
AMAT2021-03-04107.224Rising Trend1.77712389011
AMAT2021-03-03114.356Rising Trend2.2537231251
AMAT2021-03-02116.397Rising Trend2.5146481830
AMAT2021-03-01121.103Rising Trend2.9166983037
AMAT2021-02-26117.081Rising Trend2.60311585027
AMAT2021-02-25112.861Rising Trend2.42311312288
AMAT2021-02-24121.657Rising Trend3.32210062050
AMAT2021-02-23114.832Rising Trend2.7559336651
AMAT2021-02-22113.932Rising Trend2.6497807727
AMAT2021-02-19118.115Rising Trend3.30520939283
AMAT2021-02-18112.152Rising Trend2.3228194673
AMAT2021-02-17114.407Rising Trend2.5277197617
AMAT2021-02-16117.017Rising Trend2.7889209536
AMAT2021-02-12115.386Rising Trend2.6788112965
AMAT2021-02-11111.727Rising Trend2.44812080818
AMAT2021-02-10104.688Rising Trend1.6974974428
AMAT2021-02-09104.193Rising Trend1.8815737705
AMAT2021-02-08104.994Rising Trend2.0516585310
AMAT2021-02-0599.5757Rising Trend1.8366314623
AMAT2021-02-04102.077Rising Trend2.06321660
AMAT2021-02-0398.7452Rising Trend1.8225369709
AMAT2021-02-02102.423Rising Trend1.8945080689
AMAT2021-02-01100.07Rising Trend1.6839034057
AMAT2021-01-2995.5911Rising Trend1.3477900093
AMAT2021-01-28100.011Rising Trend1.7227392441
AMAT2021-01-2797.4697Rising Trend1.5199729381
AMAT2021-01-26104.341Rising Trend2.1315996869
AMAT2021-01-25106.902Rising Trend2.4498391766
AMAT2021-01-22105.132Rising Trend2.2446173785
AMAT2021-01-21106.754Rising Trend2.5857234100
AMAT2021-01-20106.625Rising Trend2.6219871828
AMAT2021-01-19107.99Rising Trend2.7619311129
AMAT2021-01-15101.978Rising Trend2.2778932242
AMAT2021-01-14104.608Rising Trend2.46211599359
AMAT2021-01-1396.9457Rising Trend1.7045281024
AMAT2021-01-1298.8836Rising Trend1.8647146878
AMAT2021-01-1196.8567Rising Trend1.9968313481
AMAT2021-01-0894.4837Rising Trend1.9039010298
AMAT2021-01-0793.495Rising Trend1.8518736134
AMAT2021-01-0689.807Rising Trend1.6629764420
AMAT2021-01-0588.5908Rising Trend1.4866949098
AMAT2021-01-0485.8916Rising Trend1.3638403854
AMAT2020-12-3185.328Rising Trend1.2575716036
Applied Materials Inc. logo

Applied Materials Inc.

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

86.00
 
USD
  
-0.27
  
(-0.31%)
Optionable: Yes  Market Cap: 74,815 M  90-day average vol: 8,404,686

Previous close: 86.27  Open: 83.24  Bid: 86.25  Ask: 86.25
52 week range    
82.67   
   166.35
Peers   
LRCX / 
KLAC / 
TER / 
ACLS / 
ASYS / 
SNPS / 
Last updated: Wednesday 6th July 2022
54
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!