Ambac Financial Group Inc.
AMBC
NYE
Sector: Financial Services
Industry: Insurance - Specialty
10.06
USD
0.53
(5.56%)
Optionable: Yes Market Cap: 409 M 90-day average vol: 1,078,724
Previous close: 9.53 Open: 9.36 Bid: 10.81 Ask: 10.81
52 week range
7.24 17.86
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.49 |
Price per Book TTM ($) | 0.43 |
PE Ratio (TTM) | -13.20 |
Book Value per Share ($) | 22.30 |
5 Year PE Range-26 |
Returns
7 Day Return | 23.44% | |
1 Month Return | 17.52% | |
3 Month Return | -31.98% | |
1 Year Return | -29.45% | |
3 Year Return | -53.68% | |
5 Year Return | -53.68% | |
YTD Return | -37.32% |
Risk
Financial Health
Technicals
RSI (14 Day) | 66.96 |
14 Day SMA ($) | 8.35 |
14 Day EMA ($) | 8.63 |
Money Flow Index | 56.38 |
Average True Range | 0.55 |
50 Day SMA ($) | 9.01 |
200 Day SMA ($) | 13.45 |
ADX | 17.86 |
MACD | 0.07 |
Growth
Free Cash Flow QoQ Growth | -109.43% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -220.00% |
Revenue QoQ Growth | 1.92% |
EPS YoY Growth | 0.00% |
Ambac Reports Fourth Quarter 2021 Results
Yahoo Finance 2/24/2022
Ambac Financial Group Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Ambac to Release Fourth Quarter 2021 Results on February 24, 2022
Yahoo Finance 2/9/2022
Siguler Guff Advisers, Llc Buys Fathom Digital Manufacturing Corp, Frontier Communications ...
Yahoo Finance 1/27/2022
Billionaire Michael Hintze Portfolio: Top 10 Stock Picks
Yahoo Finance 1/22/2022
The past five years for Ambac Financial Group (NYSE:AMBC) investors has not been profitable
Yahoo Finance 1/14/2022
Everspan Group Acquires Three Admitted Insurance Carriers
Yahoo Finance 1/3/2022
Best Warrants For 2022: 1847 Goedeker And Ambac
Seeking Alpha 12/20/2021
Ambac lawsuit v. Countrywide over financial crisis-era MBS gets 2022 trial date
Seeking Alpha 11/23/2021
Claude LeBlanc Is The President of Ambac Financial Group, Inc. (NYSE:AMBC) And They Just Picked Up 3.3% More Shares
Yahoo Finance 11/14/2021
Ambac Financial Group Insider Trades $160K In Company Stock
Yahoo Finance 11/12/2021
Ambac Financial Group, Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/9/2021
Ambac Financial Group, inc (AMBC) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/9/2021
Ambac Financial Group, Inc. (AMBC) CEO Claude LeBlanc on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/9/2021
Ambac Financial Group reports Q3 results
Seeking Alpha 11/8/2021
Ambac Reports Third Quarter 2021 Results
Yahoo Finance 11/8/2021
What Kind Of Shareholders Hold The Majority In Ambac Financial Group, Inc.'s (NYSE:AMBC) Shares?
Yahoo Finance 11/2/2021
10 Stocks to Buy According to British-Australian Billionaire Michael Hintze
Yahoo Finance 10/21/2021
Ambac to Release Third Quarter 2021 Results on November 8, 2021
Yahoo Finance 10/18/2021
Trendlast: -2.403
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.9398 | -22.31 | -2.403 | 0.016 | Declining Trend | 8.94 | 8.94 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMBC | Forward 20 | 9.86 | Declining Trend | -2.403 | 1305660 |
| AMBC | Forward 19 | 9.86 | Declining Trend | -3.566 | 1305660 |
| AMBC | Forward 18 | 9.86 | Declining Trend | -3.14 | 1305660 |
| AMBC | Forward 17 | 9.86 | Declining Trend | -2.953 | 1305660 |
| AMBC | Forward 16 | 9.86 | Declining Trend | -3.024 | 1305660 |
| AMBC | Forward 15 | 9.86 | Declining Trend | -3.325 | 1305660 |
| AMBC | Forward 14 | 9.86 | Declining Trend | -3.535 | 1305660 |
| AMBC | Forward 13 | 9.86 | Declining Trend | -3.94 | 1305660 |
| AMBC | Forward 12 | 9.86 | Declining Trend | -3.994 | 1305660 |
| AMBC | Forward 11 | 9.86 | Declining Trend | -4.063 | 1305660 |
| AMBC | Forward 10 | 9.86 | Declining Trend | -4.058 | 1305660 |
| AMBC | Forward 9 | 9.86 | Declining Trend | -3.568 | 1305660 |
| AMBC | Forward 8 | 9.86 | Declining Trend | -2.652 | 1305660 |
| AMBC | Forward 7 | 9.86 | Declining Trend | -2.615 | 1305660 |
| AMBC | Forward 6 | 9.86 | Declining Trend | -2.9 | 1305660 |
| AMBC | Forward 5 | 9.86 | Declining Trend | -3.191 | 1305660 |
| AMBC | Forward 4 | 9.86 | Declining Trend | -3.321 | 1305660 |
| AMBC | Forward 3 | 9.86 | Declining Trend | -3.285 | 1305660 |
| AMBC | Forward 2 | 9.86 | Declining Trend | -3.199 | 1305660 |
| AMBC | Forward 1 | 9.86 | Declining Trend | -3.264 | 1305660 |
| AMBC | 2022-05-20 | 9.86 | Declining Trend | -7.245 | 1305660 |
| AMBC | 2022-05-19 | 10.06 | Declining Trend | -8.168 | 1305058 |
| AMBC | 2022-05-18 | 9.53 | Declining Trend | -8.385 | 1206752 |
| AMBC | 2022-05-17 | 9.07 | Declining Trend | -8.778 | 833504 |
| AMBC | 2022-05-16 | 8.7 | Declining Trend | -9.173 | 438718 |
| AMBC | 2022-05-13 | 8.55 | Declining Trend | -9.537 | 498823 |
| AMBC | 2022-05-12 | 8.15 | Declining Trend | -9.932 | 756805 |
| AMBC | 2022-05-11 | 7.89 | Declining Trend | -10.388 | 645618 |
| AMBC | 2022-05-10 | 7.3 | Declining Trend | -10.752 | 492085 |
| AMBC | 2022-05-09 | 7.43 | Declining Trend | -10.693 | 499687 |
| AMBC | 2022-05-06 | 7.8 | Declining Trend | -10.51 | 341064 |
| AMBC | 2022-05-05 | 7.82 | Declining Trend | -10.027 | 358565 |
| AMBC | 2022-05-04 | 8.33 | Declining Trend | -8.903 | 445489 |
| AMBC | 2022-05-03 | 8.12 | Declining Trend | -8.903 | 373782 |
| AMBC | 2022-05-02 | 8.1 | Declining Trend | -9.154 | 868520 |
| AMBC | 2022-04-29 | 7.73 | Declining Trend | -9.92 | 476070 |
| AMBC | 2022-04-28 | 7.9 | Declining Trend | -9.939 | 308670 |
| AMBC | 2022-04-27 | 7.69 | Declining Trend | -10.13 | 424491 |
| AMBC | 2022-04-26 | 7.51 | Declining Trend | -10.273 | 512605 |
| AMBC | 2022-04-25 | 7.76 | Declining Trend | -10.396 | 712477 |
| AMBC | 2022-04-22 | 7.81 | Declining Trend | -14.451 | 454162 |
| AMBC | 2022-04-21 | 8.06 | Declining Trend | -15.603 | 418196 |
| AMBC | 2022-04-20 | 8.45 | Declining Trend | -15.117 | 405622 |
| AMBC | 2022-04-19 | 8.56 | Declining Trend | -14.998 | 495397 |
| AMBC | 2022-04-18 | 8.56 | Declining Trend | -15.045 | 1215777 |
| AMBC | 2022-04-14 | 8.86 | Declining Trend | -14.486 | 821117 |
| AMBC | 2022-04-13 | 8.64 | Declining Trend | -14.866 | 777365 |
| AMBC | 2022-04-12 | 8.21 | Declining Trend | -15.434 | 1260577 |
| AMBC | 2022-04-11 | 8.08 | Declining Trend | -15.599 | 938984 |
| AMBC | 2022-04-08 | 8.05 | Declining Trend | -15.637 | 1357607 |
| AMBC | 2022-04-07 | 8.22 | Declining Trend | -15.514 | 1518215 |
| AMBC | 2022-04-06 | 8.65 | Declining Trend | -14.358 | 2348006 |
| AMBC | 2022-04-05 | 9.45 | Declining Trend | -11.559 | 994420 |
| AMBC | 2022-04-04 | 10.11 | Declining Trend | -10.83 | 913754 |
| AMBC | 2022-04-01 | 10.17 | Declining Trend | -10.983 | 1196193 |
| AMBC | 2022-03-31 | 10.4 | Declining Trend | -11.127 | 2190466 |
| AMBC | 2022-03-30 | 9.54 | Declining Trend | -13.075 | 3552446 |
| AMBC | 2022-03-29 | 8.63 | Declining Trend | -16.381 | 2257632 |
| AMBC | 2022-03-28 | 8.28 | Declining Trend | -17.206 | 925343 |
| AMBC | 2022-03-25 | 8.74 | Declining Trend | -17.016 | 1099302 |
| AMBC | 2022-03-24 | 8.54 | Declining Trend | -21.192 | 1158823 |
| AMBC | 2022-03-23 | 8.75 | Declining Trend | -22.31 | 1606613 |
| AMBC | 2022-03-22 | 8.93 | Declining Trend | -21.767 | 1514144 |
| AMBC | 2022-03-21 | 8.97 | Declining Trend | -21.678 | 2273128 |
| AMBC | 2022-03-18 | 9.16 | Declining Trend | -21.259 | 5740404 |
| AMBC | 2022-03-17 | 11.82 | Declining Trend | -5.753 | 3870942 |
| AMBC | 2022-03-16 | 13.12 | Declining Trend | -0.844 | 1584707 |
| AMBC | 2022-03-15 | 12.38 | Declining Trend | -1.784 | 750172 |
| AMBC | 2022-03-14 | 12.11 | Declining Trend | -1.878 | 744287 |
| AMBC | 2022-03-11 | 12.44 | Declining Trend | -1.598 | 1094194 |
| AMBC | 2022-03-10 | 13.16 | Declining Trend | -0.769 | 833226 |
| AMBC | 2022-03-09 | 13.38 | Declining Trend | -0.499 | 833558 |
| AMBC | 2022-03-08 | 12.85 | Declining Trend | -0.876 | 693713 |
| AMBC | 2022-03-07 | 12.35 | Declining Trend | -1.29 | 580047 |
| AMBC | 2022-03-04 | 12.74 | Declining Trend | -1.238 | 597831 |
| AMBC | 2022-03-03 | 12.79 | Declining Trend | -1.667 | 844797 |
| AMBC | 2022-03-02 | 12.6 | Declining Trend | -1.863 | 870340 |
| AMBC | 2022-03-01 | 12.18 | Declining Trend | -2.283 | 1103688 |
| AMBC | 2022-02-28 | 12.83 | Declining Trend | -1.628 | 1438097 |
| AMBC | 2022-02-25 | 13.24 | Declining Trend | -1.232 | 1212568 |
| AMBC | 2022-02-24 | 14.35 | Rising Trend | 0.016 | 509275 |
| AMBC | 2022-02-23 | 14.16 | Declining Trend | -0.201 | 293363 |
| AMBC | 2022-02-22 | 14.48 | Declining Trend | -0.2 | 351235 |
| AMBC | 2022-02-18 | 14.79 | Declining Trend | -0.208 | 465757 |
| AMBC | 2022-02-17 | 15.08 | Rising Trend | 0.168 | 612209 |
| AMBC | 2022-02-16 | 15.66 | Rising Trend | 0.994 | 380880 |
| AMBC | 2022-02-15 | 15.88 | Rising Trend | 1.008 | 441189 |
| AMBC | 2022-02-14 | 15.44 | Rising Trend | 0.97 | 325044 |
| AMBC | 2022-02-11 | 15.75 | Rising Trend | 1.016 | 510710 |
| AMBC | 2022-02-10 | 15.87 | Rising Trend | 0.955 | 736761 |
| AMBC | 2022-02-09 | 15.86 | Rising Trend | 1.061 | 1043415 |
| AMBC | 2022-02-08 | 15.8 | Rising Trend | 1.054 | 867691 |
| AMBC | 2022-02-07 | 15.13 | Rising Trend | 0.452 | 734275 |
| AMBC | 2022-02-04 | 14.74 | Rising Trend | 0.329 | 475181 |
| AMBC | 2022-02-03 | 14.21 | Rising Trend | 0.009 | 493553 |
| AMBC | 2022-02-02 | 14.26 | Declining Trend | -0.066 | 475914 |
| AMBC | 2022-02-01 | 14.38 | Declining Trend | -0.075 | 479876 |
| AMBC | 2022-01-31 | 14.17 | Declining Trend | -0.207 | 452214 |
| AMBC | 2022-01-28 | 13.67 | Declining Trend | -0.453 | 625014 |
| AMBC | 2022-01-27 | 13.4 | Declining Trend | -0.791 | 859574 |
| AMBC | 2022-01-26 | 14.12 | Declining Trend | -0.186 | 578841 |
| AMBC | 2022-01-25 | 14.36 | Declining Trend | -0.146 | 844369 |
| AMBC | 2022-01-24 | 14.31 | Declining Trend | -0.216 | 1057619 |
| AMBC | 2022-01-21 | 14.36 | Declining Trend | -0.193 | 810036 |
| AMBC | 2022-01-20 | 14.9 | Rising Trend | 0.52 | 618337 |
| AMBC | 2022-01-19 | 15.5 | Rising Trend | 1.394 | 250576 |
| AMBC | 2022-01-18 | 16.01 | Rising Trend | 1.453 | 927611 |
| AMBC | 2022-01-14 | 16.45 | Rising Trend | 1.903 | 242880 |
| AMBC | 2022-01-13 | 16.33 | Rising Trend | 1.747 | 561934 |
| AMBC | 2022-01-12 | 16.17 | Rising Trend | 1.472 | 3084746 |
| AMBC | 2022-01-11 | 15.59 | Declining Trend | -0.204 | 724536 |
| AMBC | 2022-01-10 | 15.62 | Declining Trend | -0.12 | 343854 |
| AMBC | 2022-01-07 | 15.85 | Declining Trend | -0.073 | 286478 |
| AMBC | 2022-01-06 | 15.79 | Rising Trend | 0.008 | 432313 |
| AMBC | 2022-01-05 | 15.81 | Declining Trend | -0.082 | 404358 |
| AMBC | 2022-01-04 | 16.07 | Rising Trend | 0.073 | 391684 |
| AMBC | 2022-01-03 | 16.0 | Rising Trend | 0.052 | 347759 |
| AMBC | 2021-12-31 | 16.05 | Rising Trend | 0.027 | 450270 |
| AMBC | 2021-12-30 | 16.07 | Rising Trend | 0.032 | 223482 |
| AMBC | 2021-12-29 | 16.0 | Declining Trend | -0.055 | 275548 |
| AMBC | 2021-12-28 | 15.75 | Declining Trend | -0.015 | 280708 |
| AMBC | 2021-12-27 | 15.65 | Declining Trend | -0.081 | 277969 |
| AMBC | 2021-12-23 | 15.47 | Declining Trend | -0.029 | 279945 |
| AMBC | 2021-12-22 | 15.18 | Declining Trend | -0.142 | 522452 |
| AMBC | 2021-12-21 | 15.06 | Rising Trend | 0.047 | 318319 |
| AMBC | 2021-12-20 | 14.52 | Declining Trend | -0.07 | 728067 |
| AMBC | 2021-12-17 | 14.8 | Rising Trend | 0.068 | 1120629 |
| AMBC | 2021-12-16 | 14.75 | Rising Trend | 0.067 | 377728 |
| AMBC | 2021-12-15 | 14.79 | Declining Trend | -0.047 | 693540 |
| AMBC | 2021-12-14 | 14.55 | Declining Trend | -0.404 | 450345 |
| AMBC | 2021-12-13 | 14.69 | Declining Trend | -0.188 | 559129 |
| AMBC | 2021-12-10 | 15.32 | Rising Trend | 0.209 | 567039 |
| AMBC | 2021-12-09 | 15.34 | Rising Trend | 0.188 | 623011 |
| AMBC | 2021-12-08 | 15.69 | Rising Trend | 0.509 | 521926 |
| AMBC | 2021-12-07 | 15.46 | Rising Trend | 0.278 | 793643 |
| AMBC | 2021-12-06 | 15.05 | Declining Trend | -0.019 | 901434 |
| AMBC | 2021-12-03 | 14.81 | Declining Trend | -0.241 | 796171 |
| AMBC | 2021-12-02 | 15.05 | Declining Trend | -0.097 | 518207 |
| AMBC | 2021-12-01 | 14.6 | Declining Trend | -0.362 | 860289 |
| AMBC | 2021-11-30 | 14.94 | Declining Trend | -0.165 | 782097 |
| AMBC | 2021-11-29 | 14.86 | Declining Trend | -0.143 | 674618 |
| AMBC | 2021-11-26 | 15.05 | Declining Trend | -0.002 | 273169 |
| AMBC | 2021-11-24 | 15.85 | Rising Trend | 0.308 | 544535 |
| AMBC | 2021-11-23 | 16.16 | Rising Trend | 0.451 | 549115 |
| AMBC | 2021-11-22 | 16.64 | Rising Trend | 0.933 | 649143 |
| AMBC | 2021-11-19 | 16.39 | Rising Trend | 0.843 | 1085074 |
| AMBC | 2021-11-18 | 16.45 | Rising Trend | 0.92 | 896697 |
| AMBC | 2021-11-17 | 16.69 | Rising Trend | 1.191 | 495016 |
| AMBC | 2021-11-16 | 17.46 | Rising Trend | 1.462 | 1118653 |
| AMBC | 2021-11-15 | 16.77 | Rising Trend | 0.474 | 864204 |
| AMBC | 2021-11-12 | 16.6 | Rising Trend | 0.4 | 328685 |
| AMBC | 2021-11-11 | 16.5 | Rising Trend | 0.348 | 265579 |
| AMBC | 2021-11-10 | 16.0 | Rising Trend | 0.232 | 861767 |
| AMBC | 2021-11-09 | 16.35 | Rising Trend | 0.579 | 735686 |
| AMBC | 2021-11-08 | 17.51 | Rising Trend | 1.434 | 533539 |
| AMBC | 2021-11-05 | 17.03 | Rising Trend | 1.104 | 204702 |
| AMBC | 2021-11-04 | 16.85 | Rising Trend | 1.102 | 325387 |
| AMBC | 2021-11-03 | 16.77 | Rising Trend | 1.074 | 718700 |
| AMBC | 2021-11-02 | 16.49 | Rising Trend | 0.878 | 267147 |
| AMBC | 2021-11-01 | 17.1 | Rising Trend | 1.03 | 460338 |
| AMBC | 2021-10-29 | 16.91 | Rising Trend | 0.982 | 327963 |
| AMBC | 2021-10-28 | 16.99 | Rising Trend | 1.052 | 305676 |
| AMBC | 2021-10-27 | 16.98 | Rising Trend | 1.192 | 298567 |
| AMBC | 2021-10-26 | 16.77 | Rising Trend | 1.184 | 314645 |
| AMBC | 2021-10-25 | 16.9 | Rising Trend | 1.341 | 314916 |
| AMBC | 2021-10-22 | 16.96 | Rising Trend | 1.397 | 184974 |
| AMBC | 2021-10-21 | 16.95 | Rising Trend | 1.374 | 624013 |
| AMBC | 2021-10-20 | 16.22 | Rising Trend | 0.964 | 434141 |
| AMBC | 2021-10-19 | 15.65 | Rising Trend | 0.657 | 296006 |
| AMBC | 2021-10-18 | 15.4 | Rising Trend | 0.533 | 267517 |
| AMBC | 2021-10-15 | 14.87 | Rising Trend | 0.302 | 387581 |
| AMBC | 2021-10-14 | 14.7 | Rising Trend | 0.209 | 505509 |
| AMBC | 2021-10-13 | 14.46 | Rising Trend | 0.172 | 184288 |
| AMBC | 2021-10-12 | 14.47 | Rising Trend | 0.102 | 130660 |
| AMBC | 2021-10-11 | 14.46 | Rising Trend | 0.169 | 167054 |
| AMBC | 2021-10-08 | 14.6 | Rising Trend | 0.105 | 162248 |
| AMBC | 2021-10-07 | 14.81 | Rising Trend | 0.171 | 280856 |
| AMBC | 2021-10-06 | 14.61 | Rising Trend | 0.111 | 365938 |
| AMBC | 2021-10-05 | 14.7 | Rising Trend | 0.118 | 296177 |
| AMBC | 2021-10-04 | 14.55 | Rising Trend | 0.064 | 186652 |
| AMBC | 2021-10-01 | 14.66 | Rising Trend | 0.134 | 447604 |
| AMBC | 2021-09-30 | 14.32 | Rising Trend | 0.023 | 354814 |
| AMBC | 2021-09-29 | 14.33 | Rising Trend | 0.049 | 257205 |
| AMBC | 2021-09-28 | 14.29 | Rising Trend | 0.003 | 209858 |
| AMBC | 2021-09-27 | 14.5 | Rising Trend | 0.173 | 373388 |
| AMBC | 2021-09-24 | 14.18 | Rising Trend | 0.06 | 382980 |
| AMBC | 2021-09-23 | 13.88 | Declining Trend | -0.097 | 347754 |
| AMBC | 2021-09-22 | 13.55 | Declining Trend | -0.179 | 188517 |
| AMBC | 2021-09-21 | 13.45 | Declining Trend | -0.258 | 172296 |
| AMBC | 2021-09-20 | 13.47 | Declining Trend | -0.319 | 284462 |
| AMBC | 2021-09-17 | 13.49 | Declining Trend | -0.413 | 557927 |
| AMBC | 2021-09-16 | 13.51 | Declining Trend | -0.33 | 195902 |
| AMBC | 2021-09-15 | 13.62 | Declining Trend | -0.233 | 227167 |
| AMBC | 2021-09-14 | 13.61 | Declining Trend | -0.312 | 172048 |
| AMBC | 2021-09-13 | 13.78 | Declining Trend | -0.214 | 190917 |
| AMBC | 2021-09-10 | 13.5 | Declining Trend | -0.367 | 200229 |
| AMBC | 2021-09-09 | 13.69 | Declining Trend | -0.335 | 152836 |
| AMBC | 2021-09-08 | 13.83 | Declining Trend | -0.299 | 146192 |
| AMBC | 2021-09-07 | 13.77 | Declining Trend | -0.331 | 161080 |
| AMBC | 2021-09-03 | 13.97 | Declining Trend | -0.296 | 172947 |
| AMBC | 2021-09-02 | 14.06 | Declining Trend | -0.284 | 123119 |
| AMBC | 2021-09-01 | 14.22 | Declining Trend | -0.245 | 216837 |
| AMBC | 2021-08-31 | 14.09 | Declining Trend | -0.255 | 281070 |
| AMBC | 2021-08-30 | 14.2 | Declining Trend | -0.256 | 222485 |
| AMBC | 2021-08-27 | 14.35 | Declining Trend | -0.051 | 235580 |
| AMBC | 2021-08-26 | 14.03 | Declining Trend | -0.116 | 315461 |
| AMBC | 2021-08-25 | 14.03 | Declining Trend | -0.177 | 214373 |
| AMBC | 2021-08-24 | 13.97 | Declining Trend | -0.142 | 197862 |
| AMBC | 2021-08-23 | 13.91 | Declining Trend | -0.218 | 141709 |
| AMBC | 2021-08-20 | 13.69 | Declining Trend | -0.293 | 221666 |
| AMBC | 2021-08-19 | 13.66 | Declining Trend | -0.404 | 215130 |
| AMBC | 2021-08-18 | 13.86 | Declining Trend | -0.292 | 215943 |
| AMBC | 2021-08-17 | 13.9 | Declining Trend | -0.211 | 280952 |
| AMBC | 2021-08-16 | 14.39 | Declining Trend | -0.163 | 204800 |
| AMBC | 2021-08-13 | 14.31 | Declining Trend | -0.097 | 173177 |
| AMBC | 2021-08-12 | 14.29 | Declining Trend | -0.326 | 406626 |
| AMBC | 2021-08-11 | 14.39 | Declining Trend | -0.34 | 152539 |
| AMBC | 2021-08-10 | 14.35 | Declining Trend | -0.622 | 199947 |
| AMBC | 2021-08-09 | 14.32 | Declining Trend | -0.674 | 449439 |
| AMBC | 2021-08-06 | 13.97 | Declining Trend | -0.757 | 527074 |
| AMBC | 2021-08-05 | 14.63 | Declining Trend | -0.436 | 252700 |
| AMBC | 2021-08-04 | 14.5 | Declining Trend | -0.398 | 310168 |
| AMBC | 2021-08-03 | 14.62 | Declining Trend | -0.352 | 220436 |
| AMBC | 2021-08-02 | 14.7 | Declining Trend | -0.374 | 394348 |
| AMBC | 2021-07-30 | 14.52 | Declining Trend | -0.273 | 219390 |
| AMBC | 2021-07-29 | 14.59 | Declining Trend | -0.242 | 269017 |
| AMBC | 2021-07-28 | 14.38 | Declining Trend | -0.363 | 399189 |
| AMBC | 2021-07-27 | 14.41 | Declining Trend | -0.297 | 281360 |
| AMBC | 2021-07-26 | 14.61 | Declining Trend | -0.255 | 562040 |
| AMBC | 2021-07-23 | 13.97 | Declining Trend | -0.667 | 390812 |
| AMBC | 2021-07-22 | 13.95 | Declining Trend | -0.772 | 275654 |
| AMBC | 2021-07-21 | 14.3 | Declining Trend | -0.617 | 558842 |
| AMBC | 2021-07-20 | 14.14 | Declining Trend | -0.648 | 654804 |
| AMBC | 2021-07-19 | 14.29 | Declining Trend | -0.639 | 484374 |
| AMBC | 2021-07-16 | 14.68 | Declining Trend | -0.397 | 930572 |
| AMBC | 2021-07-15 | 15.1 | Declining Trend | -0.127 | 269203 |
| AMBC | 2021-07-14 | 15.08 | Declining Trend | -0.267 | 2687854 |
| AMBC | 2021-07-13 | 14.97 | Declining Trend | -0.826 | 430025 |
| AMBC | 2021-07-12 | 15.6 | Declining Trend | -0.599 | 332962 |
| AMBC | 2021-07-09 | 15.28 | Declining Trend | -0.644 | 162629 |
| AMBC | 2021-07-08 | 15.08 | Declining Trend | -0.712 | 247203 |
| AMBC | 2021-07-07 | 15.23 | Declining Trend | -0.611 | 157369 |
| AMBC | 2021-07-06 | 15.25 | Declining Trend | -0.575 | 249748 |
| AMBC | 2021-07-02 | 15.51 | Declining Trend | -0.53 | 128197 |
| AMBC | 2021-07-01 | 15.77 | Declining Trend | -0.428 | 169815 |
| AMBC | 2021-06-30 | 15.66 | Declining Trend | -0.41 | 464531 |
| AMBC | 2021-06-29 | 15.67 | Declining Trend | -0.466 | 145870 |
| AMBC | 2021-06-28 | 15.85 | Declining Trend | -0.416 | 289182 |
| AMBC | 2021-06-25 | 16.26 | Declining Trend | -0.266 | 505021 |
| AMBC | 2021-06-24 | 16.03 | Declining Trend | -0.401 | 152115 |
| AMBC | 2021-06-23 | 15.92 | Declining Trend | -0.433 | 379047 |
| AMBC | 2021-06-22 | 15.96 | Declining Trend | -0.41 | 341913 |
| AMBC | 2021-06-21 | 15.75 | Declining Trend | -0.517 | 353581 |
| AMBC | 2021-06-18 | 15.78 | Declining Trend | -0.551 | 438779 |
| AMBC | 2021-06-17 | 15.9 | Declining Trend | -0.464 | 356213 |
| AMBC | 2021-06-16 | 16.09 | Declining Trend | -0.542 | 693050 |
| AMBC | 2021-06-15 | 15.57 | Declining Trend | -0.983 | 162068 |
| AMBC | 2021-06-14 | 15.43 | Declining Trend | -1.262 | 197064 |
| AMBC | 2021-06-11 | 15.68 | Declining Trend | -1.289 | 222978 |
| AMBC | 2021-06-10 | 15.49 | Declining Trend | -1.213 | 329258 |
| AMBC | 2021-06-09 | 15.7 | Declining Trend | -1.199 | 277252 |
| AMBC | 2021-06-08 | 15.69 | Declining Trend | -1.008 | 254017 |
| AMBC | 2021-06-07 | 15.41 | Declining Trend | -1.035 | 181736 |
| AMBC | 2021-06-04 | 15.3 | Declining Trend | -1.032 | 199706 |
| AMBC | 2021-06-03 | 15.27 | Declining Trend | -0.998 | 356833 |
| AMBC | 2021-06-02 | 15.53 | Declining Trend | -0.932 | 274483 |
| AMBC | 2021-06-01 | 15.44 | Declining Trend | -0.971 | 283547 |
| AMBC | 2021-05-28 | 15.09 | Declining Trend | -1.075 | 272098 |
| AMBC | 2021-05-27 | 14.97 | Declining Trend | -1.089 | 368696 |
| AMBC | 2021-05-26 | 14.48 | Declining Trend | -1.258 | 199687 |
| AMBC | 2021-05-25 | 14.42 | Declining Trend | -1.103 | 394587 |
| AMBC | 2021-05-24 | 14.65 | Declining Trend | -1.091 | 194687 |
| AMBC | 2021-05-21 | 14.45 | Declining Trend | -1.139 | 175696 |
| AMBC | 2021-05-20 | 14.5 | Declining Trend | -1.173 | 210403 |
| AMBC | 2021-05-19 | 14.26 | Declining Trend | -1.193 | 440109 |
| AMBC | 2021-05-18 | 14.18 | Declining Trend | -1.366 | 268569 |
| AMBC | 2021-05-17 | 14.36 | Declining Trend | -1.175 | 371512 |
| AMBC | 2021-05-14 | 14.45 | Declining Trend | -1.405 | 661886 |
| AMBC | 2021-05-13 | 14.52 | Declining Trend | -1.457 | 350956 |
| AMBC | 2021-05-12 | 14.45 | Declining Trend | -1.361 | 591583 |
| AMBC | 2021-05-11 | 15.33 | Declining Trend | -0.869 | 485823 |
| AMBC | 2021-05-10 | 15.77 | Declining Trend | -0.47 | 742210 |
| AMBC | 2021-05-07 | 17.3 | Rising Trend | 0.712 | 317552 |
| AMBC | 2021-05-06 | 17.68 | Rising Trend | 0.857 | 1056670 |
| AMBC | 2021-05-05 | 17.44 | Rising Trend | 0.62 | 108777 |
| AMBC | 2021-05-04 | 17.63 | Rising Trend | 0.593 | 368754 |
| AMBC | 2021-05-03 | 17.07 | Rising Trend | 0.346 | 286304 |
| AMBC | 2021-04-30 | 17.15 | Rising Trend | 0.351 | 447793 |
| AMBC | 2021-04-29 | 17.19 | Rising Trend | 0.309 | 277629 |
| AMBC | 2021-04-28 | 17.07 | Rising Trend | 0.256 | 190775 |
| AMBC | 2021-04-27 | 16.94 | Rising Trend | 0.388 | 214967 |
| AMBC | 2021-04-26 | 17.2 | Rising Trend | 0.382 | 208381 |
| AMBC | 2021-04-23 | 17.13 | Rising Trend | 0.352 | 201079 |
| AMBC | 2021-04-22 | 16.82 | Rising Trend | 0.268 | 144147 |
| AMBC | 2021-04-21 | 16.95 | Rising Trend | 0.299 | 170767 |
| AMBC | 2021-04-20 | 16.75 | Rising Trend | 0.242 | 185968 |
| AMBC | 2021-04-19 | 17.2 | Rising Trend | 0.518 | 221018 |
| AMBC | 2021-04-16 | 17.43 | Rising Trend | 0.574 | 141516 |
| AMBC | 2021-04-15 | 17.37 | Rising Trend | 0.511 | 291483 |
| AMBC | 2021-04-14 | 17.23 | Rising Trend | 0.524 | 236270 |
| AMBC | 2021-04-13 | 16.91 | Rising Trend | 0.418 | 750577 |
| AMBC | 2021-04-12 | 17.3 | Rising Trend | 0.839 | 206065 |
| AMBC | 2021-04-09 | 17.23 | Rising Trend | 1.069 | 127580 |
| AMBC | 2021-04-08 | 17.31 | Rising Trend | 1.136 | 137009 |
| AMBC | 2021-04-07 | 17.15 | Rising Trend | 1.054 | 127134 |
| AMBC | 2021-04-06 | 17.52 | Rising Trend | 1.067 | 221209 |
| AMBC | 2021-04-05 | 17.39 | Rising Trend | 0.932 | 174295 |
| AMBC | 2021-04-01 | 16.94 | Rising Trend | 0.596 | 122065 |
| AMBC | 2021-03-31 | 16.74 | Rising Trend | 0.489 | 283009 |
| AMBC | 2021-03-30 | 16.93 | Rising Trend | 0.522 | 211975 |
| AMBC | 2021-03-29 | 16.5 | Rising Trend | 0.609 | 200122 |
| AMBC | 2021-03-26 | 16.89 | Rising Trend | 0.63 | 223451 |
| AMBC | 2021-03-25 | 17.03 | Rising Trend | 0.616 | 338319 |
| AMBC | 2021-03-24 | 16.79 | Rising Trend | 0.446 | 178251 |
| AMBC | 2021-03-23 | 17.09 | Rising Trend | 0.498 | 288967 |
| AMBC | 2021-03-22 | 17.31 | Rising Trend | 0.509 | 304277 |
| AMBC | 2021-03-19 | 17.96 | Rising Trend | 0.991 | 631894 |
| AMBC | 2021-03-18 | 18.08 | Rising Trend | 1.024 | 405830 |
| AMBC | 2021-03-17 | 18.31 | Rising Trend | 1.077 | 297610 |
| AMBC | 2021-03-16 | 18.21 | Rising Trend | 1.12 | 321315 |
| AMBC | 2021-03-15 | 18.42 | Rising Trend | 1.2 | 350713 |
| AMBC | 2021-03-12 | 17.9 | Rising Trend | 1.219 | 304746 |
| AMBC | 2021-03-11 | 17.83 | Rising Trend | 1.419 | 521657 |
| AMBC | 2021-03-10 | 18.2 | Rising Trend | 1.712 | 685884 |
| AMBC | 2021-03-09 | 17.92 | Rising Trend | 1.466 | 301954 |
| AMBC | 2021-03-08 | 18.12 | Rising Trend | 1.463 | 456847 |
| AMBC | 2021-03-05 | 16.99 | Rising Trend | 1.233 | 324097 |
| AMBC | 2021-03-04 | 16.93 | Rising Trend | 0.905 | 334186 |
| AMBC | 2021-03-03 | 16.77 | Rising Trend | 0.758 | 469891 |
| AMBC | 2021-03-02 | 16.77 | Rising Trend | 0.732 | 374334 |
| AMBC | 2021-03-01 | 17.39 | Rising Trend | 1.189 | 375528 |
| AMBC | 2021-02-26 | 16.95 | Rising Trend | 1.047 | 416030 |
| AMBC | 2021-02-25 | 17.05 | Rising Trend | 1.058 | 339401 |
| AMBC | 2021-02-24 | 17.23 | Rising Trend | 1.055 | 350177 |
| AMBC | 2021-02-23 | 17.03 | Rising Trend | 0.981 | 743371 |
| AMBC | 2021-02-22 | 16.14 | Rising Trend | 0.284 | 273583 |
| AMBC | 2021-02-19 | 16.08 | Rising Trend | 0.587 | 483017 |
| AMBC | 2021-02-18 | 15.83 | Rising Trend | 0.457 | 265522 |
| AMBC | 2021-02-17 | 15.98 | Rising Trend | 0.491 | 294595 |
| AMBC | 2021-02-16 | 15.88 | Rising Trend | 0.431 | 311049 |
| AMBC | 2021-02-12 | 16.01 | Rising Trend | 0.451 | 821742 |
| AMBC | 2021-02-11 | 14.92 | Declining Trend | -0.145 | 399782 |
| AMBC | 2021-02-10 | 14.8 | Rising Trend | 0.019 | 283329 |
| AMBC | 2021-02-09 | 15.05 | Rising Trend | 0.18 | 480636 |
| AMBC | 2021-02-08 | 15.02 | Rising Trend | 0.03 | 144312 |
| AMBC | 2021-02-05 | 14.92 | Rising Trend | 0.07 | 169503 |
| AMBC | 2021-02-04 | 14.98 | Rising Trend | 0.35 | 329590 |
| AMBC | 2021-02-03 | 14.65 | Declining Trend | -0.075 | 263740 |
| AMBC | 2021-02-02 | 14.5 | Declining Trend | -0.159 | 314849 |
| AMBC | 2021-02-01 | 14.23 | Declining Trend | -0.319 | 385431 |
| AMBC | 2021-01-29 | 14.42 | Declining Trend | -0.236 | 484183 |
| AMBC | 2021-01-28 | 14.82 | Declining Trend | -0.054 | 513597 |
| AMBC | 2021-01-27 | 14.85 | Declining Trend | -0.095 | 643740 |
| AMBC | 2021-01-26 | 15.35 | Rising Trend | 0.167 | 283206 |
| AMBC | 2021-01-25 | 15.62 | Rising Trend | 0.247 | 226515 |
| AMBC | 2021-01-22 | 15.64 | Rising Trend | 0.235 | 274925 |
| AMBC | 2021-01-21 | 15.58 | Rising Trend | 0.312 | 292188 |
| AMBC | 2021-01-20 | 15.77 | Rising Trend | 0.345 | 255515 |
| AMBC | 2021-01-19 | 15.62 | Rising Trend | 0.318 | 185100 |
| AMBC | 2021-01-15 | 15.89 | Rising Trend | 0.318 | 264693 |
| AMBC | 2021-01-14 | 16.12 | Rising Trend | 0.3 | 311404 |
| AMBC | 2021-01-13 | 16.17 | Rising Trend | 0.655 | 141478 |
| AMBC | 2021-01-12 | 16.61 | Rising Trend | 0.89 | 201924 |
| AMBC | 2021-01-11 | 16.32 | Rising Trend | 0.918 | 477712 |
| AMBC | 2021-01-08 | 16.35 | Rising Trend | 0.776 | 409597 |
| AMBC | 2021-01-07 | 16.42 | Rising Trend | 0.841 | 249025 |
| AMBC | 2021-01-06 | 16.51 | Rising Trend | 1.245 | 652354 |
| AMBC | 2021-01-05 | 15.33 | Rising Trend | 0.254 | 215869 |
| AMBC | 2021-01-04 | 14.82 | Rising Trend | 0.19 | 480482 |
| AMBC | 2020-12-31 | 15.38 | Rising Trend | 0.43 | 432468 |
| AMBC | 2020-12-30 | 15.2 | Rising Trend | 0.345 | 1106970 |
| AMBC | 2020-12-29 | 15.49 | Rising Trend | 0.669 | 834272 |
| AMBC | 2020-12-28 | 16.62 | Rising Trend | 1.587 | 323329 |
| AMBC | 2020-12-24 | 16.7 | Rising Trend | 1.539 | 193675 |
| AMBC | 2020-12-23 | 16.83 | Rising Trend | 1.564 | 318494 |
| AMBC | 2020-12-22 | 16.45 | Rising Trend | 1.555 | 193378 |
| AMBC | 2020-12-21 | 16.78 | Rising Trend | 1.698 | 319613 |
| AMBC | 2020-12-18 | 17.31 | Rising Trend | 1.861 | 1096032 |
| AMBC | 2020-12-17 | 17.55 | Rising Trend | 2.119 | 240756 |
| AMBC | 2020-12-16 | 17.6 | Rising Trend | 2.132 | 336094 |
| AMBC | 2020-12-15 | 17.73 | Rising Trend | 2.065 | 194791 |
| AMBC | 2020-12-14 | 17.35 | Rising Trend | 2.322 | 324877 |
| AMBC | 2020-12-11 | 17.9 | Rising Trend | 2.468 | 306694 |
| AMBC | 2020-12-10 | 17.75 | Rising Trend | 2.459 | 320767 |
| AMBC | 2020-12-09 | 17.44 | Rising Trend | 2.245 | 261375 |
| AMBC | 2020-12-08 | 16.97 | Rising Trend | 2.104 | 425284 |
| AMBC | 2020-12-07 | 16.21 | Rising Trend | 2.251 | 226120 |
| AMBC | 2020-12-04 | 16.27 | Rising Trend | 2.282 | 429285 |
| AMBC | 2020-12-03 | 15.81 | Rising Trend | 2.141 | 211121 |
| AMBC | 2020-12-02 | 15.97 | Rising Trend | 2.15 | 291302 |
| AMBC | 2020-12-01 | 16.06 | Rising Trend | 2.127 | 1053500 |
| AMBC | 2020-11-30 | 14.64 | Rising Trend | 0.655 | 406720 |
| AMBC | 2020-11-27 | 15.22 | Rising Trend | 0.918 | 301817 |
| AMBC | 2020-11-25 | 15.1 | Rising Trend | 0.86 | 330402 |
| AMBC | 2020-11-24 | 15.32 | Rising Trend | 0.929 | 461176 |
| AMBC | 2020-11-23 | 15.06 | Rising Trend | 0.958 | 466635 |
| AMBC | 2020-11-20 | 14.79 | Rising Trend | 0.868 | 270514 |
| AMBC | 2020-11-19 | 14.86 | Rising Trend | 0.918 | 438523 |
| AMBC | 2020-11-18 | 14.84 | Rising Trend | 0.898 | 581437 |
| AMBC | 2020-11-17 | 14.81 | Rising Trend | 0.851 | 288639 |
AMBC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 863 M | 581 M | 403 M | 645 M | 502 M | 616 M | 508 M | 496 M | 156 M |
| Cost of sales | 189 M | 35 M | 79 M | 130 M | 150 M | 183 M | 137 M | 63 M | 15 M |
| Gross operating profit | 863 M | 581 M | 403 M | 645 M | 502 M | 616 M | 508 M | 496 M | 156 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 134 M | -44 M | 1 M | 39 M | 4 M | 20 M | 8 M | 172 M | 8 M |
| Pre-tax Income (EBT) | -257 M | 512 M | 493 M | 510 M | 105 M | -284 M | 273 M | -183 M | -440 M |
| Income taxes | 3 M | 8 M | 10 M | 17 M | 31 M | 44 M | 5 M | 32 M | -3 M |
| Net income from total operations | -259 M | 505 M | 484 M | 493 M | 74 M | -328 M | 268 M | -215 M | -437 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -257 M | 505 M | 484 M | 493 M | 75 M | -329 M | 267 M | -216 M | -437 M |
| Preferred dividends | N/A | 0 | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -259 M | 505 M | 484 M | 493 M | 74 M | -328 M | 268 M | -215 M | -437 M |
| Depreciation | -189 M | -35 M | -79 M | -130 M | -150 M | -183 M | -137 M | -63 M | -15 M |
| Amortization | 0 | 100 M | 152 M | 170 M | 175 M | 151 M | 107 M | 295 M | 57 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.85 | 11.23 | 10.73 | 10.92 | 1.66 | -7.25 | 4.07 | -4.69 | -9.47 |
| Diluted EPS total | -0.85 | 10.91 | 10.31 | 10.72 | 1.64 | -7.25 | 3.99 | -4.69 | -9.47 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!