Ambac Financial Group Inc. logo

Ambac Financial Group Inc.

AMBC
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Specialty

10.06
 
USD
  
0.53
  
(5.56%)
Optionable: Yes  Market Cap: 409 M  90-day average vol: 1,078,724

Previous close: 9.53  Open: 9.36  Bid: 10.81  Ask: 10.81
52 week range    
7.24   
   17.86
Peers   
UIHC / 
STC / 
RDN / 
Last updated: Friday 20th May 2022
47
MarketXLS Rank marketxls
40
Value marketxls
61
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ITIC

0.00950 B5.9193.85

RDN

0.02414 B7.823.28

STC

0.02072 B6.572.51

UIHC

0.06250 B-1.93.84
Trendlast: -2.403

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.9398-22.31-2.4030.016   Declining Trend8.948.94

SymbolDateCloseSignalTrendVolume
AMBCForward 209.86   Declining Trend-2.4031305660
AMBCForward 199.86   Declining Trend-3.5661305660
AMBCForward 189.86   Declining Trend-3.141305660
AMBCForward 179.86   Declining Trend-2.9531305660
AMBCForward 169.86   Declining Trend-3.0241305660
AMBCForward 159.86   Declining Trend-3.3251305660
AMBCForward 149.86   Declining Trend-3.5351305660
AMBCForward 139.86   Declining Trend-3.941305660
AMBCForward 129.86   Declining Trend-3.9941305660
AMBCForward 119.86   Declining Trend-4.0631305660
AMBCForward 109.86   Declining Trend-4.0581305660
AMBCForward 99.86   Declining Trend-3.5681305660
AMBCForward 89.86   Declining Trend-2.6521305660
AMBCForward 79.86   Declining Trend-2.6151305660
AMBCForward 69.86   Declining Trend-2.91305660
AMBCForward 59.86   Declining Trend-3.1911305660
AMBCForward 49.86   Declining Trend-3.3211305660
AMBCForward 39.86   Declining Trend-3.2851305660
AMBCForward 29.86   Declining Trend-3.1991305660
AMBCForward 19.86   Declining Trend-3.2641305660
AMBC2022-05-209.86   Declining Trend-7.2451305660
AMBC2022-05-1910.06   Declining Trend-8.1681305058
AMBC2022-05-189.53   Declining Trend-8.3851206752
AMBC2022-05-179.07   Declining Trend-8.778833504
AMBC2022-05-168.7   Declining Trend-9.173438718
AMBC2022-05-138.55   Declining Trend-9.537498823
AMBC2022-05-128.15   Declining Trend-9.932756805
AMBC2022-05-117.89   Declining Trend-10.388645618
AMBC2022-05-107.3   Declining Trend-10.752492085
AMBC2022-05-097.43   Declining Trend-10.693499687
AMBC2022-05-067.8   Declining Trend-10.51341064
AMBC2022-05-057.82   Declining Trend-10.027358565
AMBC2022-05-048.33   Declining Trend-8.903445489
AMBC2022-05-038.12   Declining Trend-8.903373782
AMBC2022-05-028.1   Declining Trend-9.154868520
AMBC2022-04-297.73   Declining Trend-9.92476070
AMBC2022-04-287.9   Declining Trend-9.939308670
AMBC2022-04-277.69   Declining Trend-10.13424491
AMBC2022-04-267.51   Declining Trend-10.273512605
AMBC2022-04-257.76   Declining Trend-10.396712477
AMBC2022-04-227.81   Declining Trend-14.451454162
AMBC2022-04-218.06   Declining Trend-15.603418196
AMBC2022-04-208.45   Declining Trend-15.117405622
AMBC2022-04-198.56   Declining Trend-14.998495397
AMBC2022-04-188.56   Declining Trend-15.0451215777
AMBC2022-04-148.86   Declining Trend-14.486821117
AMBC2022-04-138.64   Declining Trend-14.866777365
AMBC2022-04-128.21   Declining Trend-15.4341260577
AMBC2022-04-118.08   Declining Trend-15.599938984
AMBC2022-04-088.05   Declining Trend-15.6371357607
AMBC2022-04-078.22   Declining Trend-15.5141518215
AMBC2022-04-068.65   Declining Trend-14.3582348006
AMBC2022-04-059.45   Declining Trend-11.559994420
AMBC2022-04-0410.11   Declining Trend-10.83913754
AMBC2022-04-0110.17   Declining Trend-10.9831196193
AMBC2022-03-3110.4   Declining Trend-11.1272190466
AMBC2022-03-309.54   Declining Trend-13.0753552446
AMBC2022-03-298.63   Declining Trend-16.3812257632
AMBC2022-03-288.28   Declining Trend-17.206925343
AMBC2022-03-258.74   Declining Trend-17.0161099302
AMBC2022-03-248.54   Declining Trend-21.1921158823
AMBC2022-03-238.75   Declining Trend-22.311606613
AMBC2022-03-228.93   Declining Trend-21.7671514144
AMBC2022-03-218.97   Declining Trend-21.6782273128
AMBC2022-03-189.16   Declining Trend-21.2595740404
AMBC2022-03-1711.82   Declining Trend-5.7533870942
AMBC2022-03-1613.12   Declining Trend-0.8441584707
AMBC2022-03-1512.38   Declining Trend-1.784750172
AMBC2022-03-1412.11   Declining Trend-1.878744287
AMBC2022-03-1112.44   Declining Trend-1.5981094194
AMBC2022-03-1013.16   Declining Trend-0.769833226
AMBC2022-03-0913.38   Declining Trend-0.499833558
AMBC2022-03-0812.85   Declining Trend-0.876693713
AMBC2022-03-0712.35   Declining Trend-1.29580047
AMBC2022-03-0412.74   Declining Trend-1.238597831
AMBC2022-03-0312.79   Declining Trend-1.667844797
AMBC2022-03-0212.6   Declining Trend-1.863870340
AMBC2022-03-0112.18   Declining Trend-2.2831103688
AMBC2022-02-2812.83   Declining Trend-1.6281438097
AMBC2022-02-2513.24   Declining Trend-1.2321212568
AMBC2022-02-2414.35   Rising Trend0.016509275
AMBC2022-02-2314.16   Declining Trend-0.201293363
AMBC2022-02-2214.48   Declining Trend-0.2351235
AMBC2022-02-1814.79   Declining Trend-0.208465757
AMBC2022-02-1715.08   Rising Trend0.168612209
AMBC2022-02-1615.66   Rising Trend0.994380880
AMBC2022-02-1515.88   Rising Trend1.008441189
AMBC2022-02-1415.44   Rising Trend0.97325044
AMBC2022-02-1115.75   Rising Trend1.016510710
AMBC2022-02-1015.87   Rising Trend0.955736761
AMBC2022-02-0915.86   Rising Trend1.0611043415
AMBC2022-02-0815.8   Rising Trend1.054867691
AMBC2022-02-0715.13   Rising Trend0.452734275
AMBC2022-02-0414.74   Rising Trend0.329475181
AMBC2022-02-0314.21   Rising Trend0.009493553
AMBC2022-02-0214.26   Declining Trend-0.066475914
AMBC2022-02-0114.38   Declining Trend-0.075479876
AMBC2022-01-3114.17   Declining Trend-0.207452214
AMBC2022-01-2813.67   Declining Trend-0.453625014
AMBC2022-01-2713.4   Declining Trend-0.791859574
AMBC2022-01-2614.12   Declining Trend-0.186578841
AMBC2022-01-2514.36   Declining Trend-0.146844369
AMBC2022-01-2414.31   Declining Trend-0.2161057619
AMBC2022-01-2114.36   Declining Trend-0.193810036
AMBC2022-01-2014.9   Rising Trend0.52618337
AMBC2022-01-1915.5   Rising Trend1.394250576
AMBC2022-01-1816.01   Rising Trend1.453927611
AMBC2022-01-1416.45   Rising Trend1.903242880
AMBC2022-01-1316.33   Rising Trend1.747561934
AMBC2022-01-1216.17   Rising Trend1.4723084746
AMBC2022-01-1115.59   Declining Trend-0.204724536
AMBC2022-01-1015.62   Declining Trend-0.12343854
AMBC2022-01-0715.85   Declining Trend-0.073286478
AMBC2022-01-0615.79   Rising Trend0.008432313
AMBC2022-01-0515.81   Declining Trend-0.082404358
AMBC2022-01-0416.07   Rising Trend0.073391684
AMBC2022-01-0316.0   Rising Trend0.052347759
AMBC2021-12-3116.05   Rising Trend0.027450270
AMBC2021-12-3016.07   Rising Trend0.032223482
AMBC2021-12-2916.0   Declining Trend-0.055275548
AMBC2021-12-2815.75   Declining Trend-0.015280708
AMBC2021-12-2715.65   Declining Trend-0.081277969
AMBC2021-12-2315.47   Declining Trend-0.029279945
AMBC2021-12-2215.18   Declining Trend-0.142522452
AMBC2021-12-2115.06   Rising Trend0.047318319
AMBC2021-12-2014.52   Declining Trend-0.07728067
AMBC2021-12-1714.8   Rising Trend0.0681120629
AMBC2021-12-1614.75   Rising Trend0.067377728
AMBC2021-12-1514.79   Declining Trend-0.047693540
AMBC2021-12-1414.55   Declining Trend-0.404450345
AMBC2021-12-1314.69   Declining Trend-0.188559129
AMBC2021-12-1015.32   Rising Trend0.209567039
AMBC2021-12-0915.34   Rising Trend0.188623011
AMBC2021-12-0815.69   Rising Trend0.509521926
AMBC2021-12-0715.46   Rising Trend0.278793643
AMBC2021-12-0615.05   Declining Trend-0.019901434
AMBC2021-12-0314.81   Declining Trend-0.241796171
AMBC2021-12-0215.05   Declining Trend-0.097518207
AMBC2021-12-0114.6   Declining Trend-0.362860289
AMBC2021-11-3014.94   Declining Trend-0.165782097
AMBC2021-11-2914.86   Declining Trend-0.143674618
AMBC2021-11-2615.05   Declining Trend-0.002273169
AMBC2021-11-2415.85   Rising Trend0.308544535
AMBC2021-11-2316.16   Rising Trend0.451549115
AMBC2021-11-2216.64   Rising Trend0.933649143
AMBC2021-11-1916.39   Rising Trend0.8431085074
AMBC2021-11-1816.45   Rising Trend0.92896697
AMBC2021-11-1716.69   Rising Trend1.191495016
AMBC2021-11-1617.46   Rising Trend1.4621118653
AMBC2021-11-1516.77   Rising Trend0.474864204
AMBC2021-11-1216.6   Rising Trend0.4328685
AMBC2021-11-1116.5   Rising Trend0.348265579
AMBC2021-11-1016.0   Rising Trend0.232861767
AMBC2021-11-0916.35   Rising Trend0.579735686
AMBC2021-11-0817.51   Rising Trend1.434533539
AMBC2021-11-0517.03   Rising Trend1.104204702
AMBC2021-11-0416.85   Rising Trend1.102325387
AMBC2021-11-0316.77   Rising Trend1.074718700
AMBC2021-11-0216.49   Rising Trend0.878267147
AMBC2021-11-0117.1   Rising Trend1.03460338
AMBC2021-10-2916.91   Rising Trend0.982327963
AMBC2021-10-2816.99   Rising Trend1.052305676
AMBC2021-10-2716.98   Rising Trend1.192298567
AMBC2021-10-2616.77   Rising Trend1.184314645
AMBC2021-10-2516.9   Rising Trend1.341314916
AMBC2021-10-2216.96   Rising Trend1.397184974
AMBC2021-10-2116.95   Rising Trend1.374624013
AMBC2021-10-2016.22   Rising Trend0.964434141
AMBC2021-10-1915.65   Rising Trend0.657296006
AMBC2021-10-1815.4   Rising Trend0.533267517
AMBC2021-10-1514.87   Rising Trend0.302387581
AMBC2021-10-1414.7   Rising Trend0.209505509
AMBC2021-10-1314.46   Rising Trend0.172184288
AMBC2021-10-1214.47   Rising Trend0.102130660
AMBC2021-10-1114.46   Rising Trend0.169167054
AMBC2021-10-0814.6   Rising Trend0.105162248
AMBC2021-10-0714.81   Rising Trend0.171280856
AMBC2021-10-0614.61   Rising Trend0.111365938
AMBC2021-10-0514.7   Rising Trend0.118296177
AMBC2021-10-0414.55   Rising Trend0.064186652
AMBC2021-10-0114.66   Rising Trend0.134447604
AMBC2021-09-3014.32   Rising Trend0.023354814
AMBC2021-09-2914.33   Rising Trend0.049257205
AMBC2021-09-2814.29   Rising Trend0.003209858
AMBC2021-09-2714.5   Rising Trend0.173373388
AMBC2021-09-2414.18   Rising Trend0.06382980
AMBC2021-09-2313.88   Declining Trend-0.097347754
AMBC2021-09-2213.55   Declining Trend-0.179188517
AMBC2021-09-2113.45   Declining Trend-0.258172296
AMBC2021-09-2013.47   Declining Trend-0.319284462
AMBC2021-09-1713.49   Declining Trend-0.413557927
AMBC2021-09-1613.51   Declining Trend-0.33195902
AMBC2021-09-1513.62   Declining Trend-0.233227167
AMBC2021-09-1413.61   Declining Trend-0.312172048
AMBC2021-09-1313.78   Declining Trend-0.214190917
AMBC2021-09-1013.5   Declining Trend-0.367200229
AMBC2021-09-0913.69   Declining Trend-0.335152836
AMBC2021-09-0813.83   Declining Trend-0.299146192
AMBC2021-09-0713.77   Declining Trend-0.331161080
AMBC2021-09-0313.97   Declining Trend-0.296172947
AMBC2021-09-0214.06   Declining Trend-0.284123119
AMBC2021-09-0114.22   Declining Trend-0.245216837
AMBC2021-08-3114.09   Declining Trend-0.255281070
AMBC2021-08-3014.2   Declining Trend-0.256222485
AMBC2021-08-2714.35   Declining Trend-0.051235580
AMBC2021-08-2614.03   Declining Trend-0.116315461
AMBC2021-08-2514.03   Declining Trend-0.177214373
AMBC2021-08-2413.97   Declining Trend-0.142197862
AMBC2021-08-2313.91   Declining Trend-0.218141709
AMBC2021-08-2013.69   Declining Trend-0.293221666
AMBC2021-08-1913.66   Declining Trend-0.404215130
AMBC2021-08-1813.86   Declining Trend-0.292215943
AMBC2021-08-1713.9   Declining Trend-0.211280952
AMBC2021-08-1614.39   Declining Trend-0.163204800
AMBC2021-08-1314.31   Declining Trend-0.097173177
AMBC2021-08-1214.29   Declining Trend-0.326406626
AMBC2021-08-1114.39   Declining Trend-0.34152539
AMBC2021-08-1014.35   Declining Trend-0.622199947
AMBC2021-08-0914.32   Declining Trend-0.674449439
AMBC2021-08-0613.97   Declining Trend-0.757527074
AMBC2021-08-0514.63   Declining Trend-0.436252700
AMBC2021-08-0414.5   Declining Trend-0.398310168
AMBC2021-08-0314.62   Declining Trend-0.352220436
AMBC2021-08-0214.7   Declining Trend-0.374394348
AMBC2021-07-3014.52   Declining Trend-0.273219390
AMBC2021-07-2914.59   Declining Trend-0.242269017
AMBC2021-07-2814.38   Declining Trend-0.363399189
AMBC2021-07-2714.41   Declining Trend-0.297281360
AMBC2021-07-2614.61   Declining Trend-0.255562040
AMBC2021-07-2313.97   Declining Trend-0.667390812
AMBC2021-07-2213.95   Declining Trend-0.772275654
AMBC2021-07-2114.3   Declining Trend-0.617558842
AMBC2021-07-2014.14   Declining Trend-0.648654804
AMBC2021-07-1914.29   Declining Trend-0.639484374
AMBC2021-07-1614.68   Declining Trend-0.397930572
AMBC2021-07-1515.1   Declining Trend-0.127269203
AMBC2021-07-1415.08   Declining Trend-0.2672687854
AMBC2021-07-1314.97   Declining Trend-0.826430025
AMBC2021-07-1215.6   Declining Trend-0.599332962
AMBC2021-07-0915.28   Declining Trend-0.644162629
AMBC2021-07-0815.08   Declining Trend-0.712247203
AMBC2021-07-0715.23   Declining Trend-0.611157369
AMBC2021-07-0615.25   Declining Trend-0.575249748
AMBC2021-07-0215.51   Declining Trend-0.53128197
AMBC2021-07-0115.77   Declining Trend-0.428169815
AMBC2021-06-3015.66   Declining Trend-0.41464531
AMBC2021-06-2915.67   Declining Trend-0.466145870
AMBC2021-06-2815.85   Declining Trend-0.416289182
AMBC2021-06-2516.26   Declining Trend-0.266505021
AMBC2021-06-2416.03   Declining Trend-0.401152115
AMBC2021-06-2315.92   Declining Trend-0.433379047
AMBC2021-06-2215.96   Declining Trend-0.41341913
AMBC2021-06-2115.75   Declining Trend-0.517353581
AMBC2021-06-1815.78   Declining Trend-0.551438779
AMBC2021-06-1715.9   Declining Trend-0.464356213
AMBC2021-06-1616.09   Declining Trend-0.542693050
AMBC2021-06-1515.57   Declining Trend-0.983162068
AMBC2021-06-1415.43   Declining Trend-1.262197064
AMBC2021-06-1115.68   Declining Trend-1.289222978
AMBC2021-06-1015.49   Declining Trend-1.213329258
AMBC2021-06-0915.7   Declining Trend-1.199277252
AMBC2021-06-0815.69   Declining Trend-1.008254017
AMBC2021-06-0715.41   Declining Trend-1.035181736
AMBC2021-06-0415.3   Declining Trend-1.032199706
AMBC2021-06-0315.27   Declining Trend-0.998356833
AMBC2021-06-0215.53   Declining Trend-0.932274483
AMBC2021-06-0115.44   Declining Trend-0.971283547
AMBC2021-05-2815.09   Declining Trend-1.075272098
AMBC2021-05-2714.97   Declining Trend-1.089368696
AMBC2021-05-2614.48   Declining Trend-1.258199687
AMBC2021-05-2514.42   Declining Trend-1.103394587
AMBC2021-05-2414.65   Declining Trend-1.091194687
AMBC2021-05-2114.45   Declining Trend-1.139175696
AMBC2021-05-2014.5   Declining Trend-1.173210403
AMBC2021-05-1914.26   Declining Trend-1.193440109
AMBC2021-05-1814.18   Declining Trend-1.366268569
AMBC2021-05-1714.36   Declining Trend-1.175371512
AMBC2021-05-1414.45   Declining Trend-1.405661886
AMBC2021-05-1314.52   Declining Trend-1.457350956
AMBC2021-05-1214.45   Declining Trend-1.361591583
AMBC2021-05-1115.33   Declining Trend-0.869485823
AMBC2021-05-1015.77   Declining Trend-0.47742210
AMBC2021-05-0717.3   Rising Trend0.712317552
AMBC2021-05-0617.68   Rising Trend0.8571056670
AMBC2021-05-0517.44   Rising Trend0.62108777
AMBC2021-05-0417.63   Rising Trend0.593368754
AMBC2021-05-0317.07   Rising Trend0.346286304
AMBC2021-04-3017.15   Rising Trend0.351447793
AMBC2021-04-2917.19   Rising Trend0.309277629
AMBC2021-04-2817.07   Rising Trend0.256190775
AMBC2021-04-2716.94   Rising Trend0.388214967
AMBC2021-04-2617.2   Rising Trend0.382208381
AMBC2021-04-2317.13   Rising Trend0.352201079
AMBC2021-04-2216.82   Rising Trend0.268144147
AMBC2021-04-2116.95   Rising Trend0.299170767
AMBC2021-04-2016.75   Rising Trend0.242185968
AMBC2021-04-1917.2   Rising Trend0.518221018
AMBC2021-04-1617.43   Rising Trend0.574141516
AMBC2021-04-1517.37   Rising Trend0.511291483
AMBC2021-04-1417.23   Rising Trend0.524236270
AMBC2021-04-1316.91   Rising Trend0.418750577
AMBC2021-04-1217.3   Rising Trend0.839206065
AMBC2021-04-0917.23   Rising Trend1.069127580
AMBC2021-04-0817.31   Rising Trend1.136137009
AMBC2021-04-0717.15   Rising Trend1.054127134
AMBC2021-04-0617.52   Rising Trend1.067221209
AMBC2021-04-0517.39   Rising Trend0.932174295
AMBC2021-04-0116.94   Rising Trend0.596122065
AMBC2021-03-3116.74   Rising Trend0.489283009
AMBC2021-03-3016.93   Rising Trend0.522211975
AMBC2021-03-2916.5   Rising Trend0.609200122
AMBC2021-03-2616.89   Rising Trend0.63223451
AMBC2021-03-2517.03   Rising Trend0.616338319
AMBC2021-03-2416.79   Rising Trend0.446178251
AMBC2021-03-2317.09   Rising Trend0.498288967
AMBC2021-03-2217.31   Rising Trend0.509304277
AMBC2021-03-1917.96   Rising Trend0.991631894
AMBC2021-03-1818.08   Rising Trend1.024405830
AMBC2021-03-1718.31   Rising Trend1.077297610
AMBC2021-03-1618.21   Rising Trend1.12321315
AMBC2021-03-1518.42   Rising Trend1.2350713
AMBC2021-03-1217.9   Rising Trend1.219304746
AMBC2021-03-1117.83   Rising Trend1.419521657
AMBC2021-03-1018.2   Rising Trend1.712685884
AMBC2021-03-0917.92   Rising Trend1.466301954
AMBC2021-03-0818.12   Rising Trend1.463456847
AMBC2021-03-0516.99   Rising Trend1.233324097
AMBC2021-03-0416.93   Rising Trend0.905334186
AMBC2021-03-0316.77   Rising Trend0.758469891
AMBC2021-03-0216.77   Rising Trend0.732374334
AMBC2021-03-0117.39   Rising Trend1.189375528
AMBC2021-02-2616.95   Rising Trend1.047416030
AMBC2021-02-2517.05   Rising Trend1.058339401
AMBC2021-02-2417.23   Rising Trend1.055350177
AMBC2021-02-2317.03   Rising Trend0.981743371
AMBC2021-02-2216.14   Rising Trend0.284273583
AMBC2021-02-1916.08   Rising Trend0.587483017
AMBC2021-02-1815.83   Rising Trend0.457265522
AMBC2021-02-1715.98   Rising Trend0.491294595
AMBC2021-02-1615.88   Rising Trend0.431311049
AMBC2021-02-1216.01   Rising Trend0.451821742
AMBC2021-02-1114.92   Declining Trend-0.145399782
AMBC2021-02-1014.8   Rising Trend0.019283329
AMBC2021-02-0915.05   Rising Trend0.18480636
AMBC2021-02-0815.02   Rising Trend0.03144312
AMBC2021-02-0514.92   Rising Trend0.07169503
AMBC2021-02-0414.98   Rising Trend0.35329590
AMBC2021-02-0314.65   Declining Trend-0.075263740
AMBC2021-02-0214.5   Declining Trend-0.159314849
AMBC2021-02-0114.23   Declining Trend-0.319385431
AMBC2021-01-2914.42   Declining Trend-0.236484183
AMBC2021-01-2814.82   Declining Trend-0.054513597
AMBC2021-01-2714.85   Declining Trend-0.095643740
AMBC2021-01-2615.35   Rising Trend0.167283206
AMBC2021-01-2515.62   Rising Trend0.247226515
AMBC2021-01-2215.64   Rising Trend0.235274925
AMBC2021-01-2115.58   Rising Trend0.312292188
AMBC2021-01-2015.77   Rising Trend0.345255515
AMBC2021-01-1915.62   Rising Trend0.318185100
AMBC2021-01-1515.89   Rising Trend0.318264693
AMBC2021-01-1416.12   Rising Trend0.3311404
AMBC2021-01-1316.17   Rising Trend0.655141478
AMBC2021-01-1216.61   Rising Trend0.89201924
AMBC2021-01-1116.32   Rising Trend0.918477712
AMBC2021-01-0816.35   Rising Trend0.776409597
AMBC2021-01-0716.42   Rising Trend0.841249025
AMBC2021-01-0616.51   Rising Trend1.245652354
AMBC2021-01-0515.33   Rising Trend0.254215869
AMBC2021-01-0414.82   Rising Trend0.19480482
AMBC2020-12-3115.38   Rising Trend0.43432468
AMBC2020-12-3015.2   Rising Trend0.3451106970
AMBC2020-12-2915.49   Rising Trend0.669834272
AMBC2020-12-2816.62   Rising Trend1.587323329
AMBC2020-12-2416.7   Rising Trend1.539193675
AMBC2020-12-2316.83   Rising Trend1.564318494
AMBC2020-12-2216.45   Rising Trend1.555193378
AMBC2020-12-2116.78   Rising Trend1.698319613
AMBC2020-12-1817.31   Rising Trend1.8611096032
AMBC2020-12-1717.55   Rising Trend2.119240756
AMBC2020-12-1617.6   Rising Trend2.132336094
AMBC2020-12-1517.73   Rising Trend2.065194791
AMBC2020-12-1417.35   Rising Trend2.322324877
AMBC2020-12-1117.9   Rising Trend2.468306694
AMBC2020-12-1017.75   Rising Trend2.459320767
AMBC2020-12-0917.44   Rising Trend2.245261375
AMBC2020-12-0816.97   Rising Trend2.104425284
AMBC2020-12-0716.21   Rising Trend2.251226120
AMBC2020-12-0416.27   Rising Trend2.282429285
AMBC2020-12-0315.81   Rising Trend2.141211121
AMBC2020-12-0215.97   Rising Trend2.15291302
AMBC2020-12-0116.06   Rising Trend2.1271053500
AMBC2020-11-3014.64   Rising Trend0.655406720
AMBC2020-11-2715.22   Rising Trend0.918301817
AMBC2020-11-2515.1   Rising Trend0.86330402
AMBC2020-11-2415.32   Rising Trend0.929461176
AMBC2020-11-2315.06   Rising Trend0.958466635
AMBC2020-11-2014.79   Rising Trend0.868270514
AMBC2020-11-1914.86   Rising Trend0.918438523
AMBC2020-11-1814.84   Rising Trend0.898581437
AMBC2020-11-1714.81   Rising Trend0.851288639

AMBC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues863 M581 M403 M645 M502 M616 M508 M496 M156 M
Cost of sales189 M35 M79 M130 M150 M183 M137 M63 M15 M
Gross operating profit863 M581 M403 M645 M502 M616 M508 M496 M156 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net134 M-44 M1 M39 M4 M20 M8 M172 M8 M
Pre-tax Income (EBT)-257 M512 M493 M510 M105 M-284 M273 M-183 M-440 M
Income taxes3 M8 M10 M17 M31 M44 M5 M32 M-3 M
Net income from total operations-259 M505 M484 M493 M74 M-328 M268 M-215 M-437 M
Minority floaterest000000000
Total net income-257 M505 M484 M493 M75 M-329 M267 M-216 M-437 M
Preferred dividendsN/A00N/AN/AN/AN/AN/AN/A
Net income available for common-259 M505 M484 M493 M74 M-328 M268 M-215 M-437 M
Depreciation-189 M-35 M-79 M-130 M-150 M-183 M-137 M-63 M-15 M
Amortization0100 M152 M170 M175 M151 M107 M295 M57 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.8511.2310.7310.921.66-7.254.07-4.69-9.47
Diluted EPS total-0.8510.9110.3110.721.64-7.253.99-4.69-9.47

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!