AMBR Stock Chart
Amber International Holding Ltd
$1.81
-$0.13(-6.70%)
57
Overall
75
Value
66
Tech
31
Quality
Market Cap
$182.89M
Volume
166.04K
52W Range
$0.83 - $3.16
Target Price
$9.00
AMBR stock chart: Amber International Holding Ltd's price history from one week to all-time, with daily volume. The 52-week range is $0.83 to $3.16.
AMBR Stock Price History
- Close (Oct 15, 2026)
- $1.81
- Return since Oct 14, 2025
- -30.12%
- High (period)
- $2.79
- Low (period)
- $0.88
- 50-day moving average
- $1.44
- 200-day moving average
- $1.89
| Month | Close |
|---|---|
| Oct 2026 | $1.81 |
| Sep 2026 | $1.78 |
| Aug 2026 | $1.16 |
| Jul 2026 | $1.38 |
| Jun 2026 | $1.49 |
| May 2026 | $1.70 |
| Apr 2026 | $2.28 |
| Mar 2026 | $2.36 |
| Feb 2026 | $2.60 |
| Jan 2026 | $2.51 |
| Dec 2025 | $1.73 |
| Nov 2025 | $2.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMBR | $1.81 | -6.7% | 166.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amber International Holding Ltd Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW