AMN Healthcare Services Inc logo

AMN Healthcare Services Inc

AMN
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Care

88.49
 
USD
  
1.43
  
(1.64%)
Optionable: Yes  Market Cap: 4,127 M  90-day average vol: 648,840

Previous close: 87.06  Open: 88.09  Bid: 91.37  Ask: 91.37
52 week range    
82.76   
   129.12
Peers   
LTNC / 
KFRC / 
MHH / 
Last updated: Monday 23rd May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

KFRC

0.01531 B2068.09

LTNC

0 B-0.20.003

MHH

0 B20.618.35

PDPR

Trendlast: -1.235

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
99.398-2.417-1.2350.289   Declining Trend99.499.4

SymbolDateCloseSignalTrendVolume
AMNForward 2088.09   Declining Trend-1.235383037
AMNForward 1988.09   Declining Trend-1.169383037
AMNForward 1888.09   Declining Trend-1.142383037
AMNForward 1788.09   Declining Trend-1.183383037
AMNForward 1688.09   Declining Trend-1.061383037
AMNForward 1588.09   Declining Trend-1.01383037
AMNForward 1488.09   Declining Trend-1.056383037
AMNForward 1388.09   Declining Trend-1.481383037
AMNForward 1288.09   Declining Trend-1.656383037
AMNForward 1188.09   Declining Trend-1.61383037
AMNForward 1088.09   Declining Trend-1.581383037
AMNForward 988.09   Declining Trend-1.906383037
AMNForward 888.09   Declining Trend-2.001383037
AMNForward 788.09   Declining Trend-1.951383037
AMNForward 688.09   Declining Trend-1.971383037
AMNForward 588.09   Declining Trend-2.004383037
AMNForward 488.09   Declining Trend-1.956383037
AMNForward 388.09   Declining Trend-1.998383037
AMNForward 288.09   Declining Trend-2.028383037
AMNForward 188.09   Declining Trend-2.124383037
AMN2022-05-2388.09   Declining Trend-1.684383037
AMN2022-05-2088.49   Declining Trend-1.687404373
AMN2022-05-1987.06   Declining Trend-1.889440114
AMN2022-05-1888.25   Declining Trend-1.854603985
AMN2022-05-1792.29   Declining Trend-1.512523624
AMN2022-05-1689.49   Declining Trend-1.623719545
AMN2022-05-1385.07   Declining Trend-2.009884595
AMN2022-05-1285.4   Declining Trend-2.3841017322
AMN2022-05-1188.19   Declining Trend-2.251701303
AMN2022-05-1089.68   Declining Trend-2.167841520
AMN2022-05-0988.78   Declining Trend-2.2341124460
AMN2022-05-0692.09   Declining Trend-2.128998947
AMN2022-05-0593.36   Declining Trend-2.0751016155
AMN2022-05-04100.28   Declining Trend-1.317721239
AMN2022-05-0395.4   Declining Trend-1.6681316216
AMN2022-05-0291.59   Declining Trend-2.1971990560
AMN2022-04-2997.75   Declining Trend-0.853783730
AMN2022-04-28100.75   Declining Trend-0.679519491
AMN2022-04-2799.66   Declining Trend-0.794455718
AMN2022-04-26100.98   Declining Trend-0.648425099
AMN2022-04-25103.49   Declining Trend-0.224657332
AMN2022-04-22104.68   Declining Trend-0.33803753
AMN2022-04-21108.82   Declining Trend-0.274398871
AMN2022-04-20109.78   Declining Trend-0.194419787
AMN2022-04-19107.58   Declining Trend-0.131306361
AMN2022-04-18104.53   Declining Trend-0.214372531
AMN2022-04-14104.0   Declining Trend-0.219441864
AMN2022-04-13105.17   Declining Trend-0.531292873
AMN2022-04-12103.78   Declining Trend-0.856311549
AMN2022-04-11101.51   Declining Trend-1.048478539
AMN2022-04-08103.3   Declining Trend-1.084559505
AMN2022-04-07103.56   Declining Trend-1.047375347
AMN2022-04-06100.83   Declining Trend-1.167404192
AMN2022-04-05100.91   Declining Trend-1.142509720
AMN2022-04-04104.17   Declining Trend-0.957614404
AMN2022-04-01105.28   Declining Trend-0.891498613
AMN2022-03-31104.33   Declining Trend-0.783468016
AMN2022-03-30105.75   Declining Trend-0.729303668
AMN2022-03-29106.44   Declining Trend-0.734470452
AMN2022-03-28105.51   Declining Trend-0.706435644
AMN2022-03-25102.25   Declining Trend-0.541432417
AMN2022-03-24103.47   Declining Trend-0.677578626
AMN2022-03-23104.51   Declining Trend-0.788438612
AMN2022-03-22105.54   Declining Trend-0.692433713
AMN2022-03-21105.07   Declining Trend-0.58507093
AMN2022-03-18106.13   Declining Trend-0.458583653
AMN2022-03-17107.4   Declining Trend-0.347379882
AMN2022-03-16102.41   Declining Trend-0.951807881
AMN2022-03-15101.44   Declining Trend-1.307896216
AMN2022-03-1495.61   Declining Trend-1.9231149289
AMN2022-03-1193.78   Declining Trend-2.231120001
AMN2022-03-1091.96   Declining Trend-2.4171800729
AMN2022-03-09101.27   Declining Trend-0.734507115
AMN2022-03-08101.08   Declining Trend-0.737446354
AMN2022-03-07101.13   Declining Trend-0.718910295
AMN2022-03-04104.61   Declining Trend-0.459473527
AMN2022-03-03107.2   Declining Trend-0.184556722
AMN2022-03-02108.61   Declining Trend-0.111459281
AMN2022-03-01105.01   Declining Trend-0.272584963
AMN2022-02-28106.14   Declining Trend-0.16598512
AMN2022-02-25108.92   Rising Trend0.289689160
AMN2022-02-24104.01   Declining Trend-0.198641576
AMN2022-02-23101.42   Declining Trend-0.553897100
AMN2022-02-22101.21   Declining Trend-0.527745458
AMN2022-02-18104.65   Declining Trend-0.2021386347
AMN2022-02-1793.29   Declining Trend-1.7611169643
AMN2022-02-1696.16   Declining Trend-1.4251169109
AMN2022-02-15102.01   Declining Trend-0.721502475
AMN2022-02-14100.17   Declining Trend-1.058501540
AMN2022-02-11102.09   Declining Trend-1.053344965
AMN2022-02-10103.75   Declining Trend-0.982589836
AMN2022-02-09105.29   Declining Trend-0.734278829
AMN2022-02-08102.26   Declining Trend-1.694384913
AMN2022-02-0799.81   Declining Trend-1.632658841
AMN2022-02-04103.81   Declining Trend-1.295376384
AMN2022-02-03106.05   Declining Trend-1.227856766
AMN2022-02-02103.26   Declining Trend-1.361523656
AMN2022-02-01101.63   Declining Trend-1.499569735
AMN2022-01-31101.34   Declining Trend-1.492466305
AMN2022-01-2899.51   Declining Trend-1.473599463
AMN2022-01-2799.16   Declining Trend-1.605868294
AMN2022-01-2696.13   Declining Trend-1.928573173
AMN2022-01-2596.42   Declining Trend-1.943482718
AMN2022-01-2499.92   Declining Trend-1.708750275
AMN2022-01-2193.42   Declining Trend-2.1361069270
AMN2022-01-2096.65   Declining Trend-1.7611168094
AMN2022-01-1999.63   Declining Trend-1.357738056
AMN2022-01-18107.24   Declining Trend-1.088377331
AMN2022-01-14108.34   Declining Trend-2.027609813
AMN2022-01-13106.34   Declining Trend-2.262477887
AMN2022-01-12106.87   Declining Trend-2.185587373
AMN2022-01-11107.5   Declining Trend-2.051777127
AMN2022-01-10107.06   Declining Trend-2.9851289400
AMN2022-01-07116.68   Declining Trend-1.574397873
AMN2022-01-06117.97   Declining Trend-1.47267367
AMN2022-01-05118.61   Declining Trend-1.473365360
AMN2022-01-04120.64   Declining Trend-1.333556427
AMN2022-01-03120.8   Declining Trend-1.37505047
AMN2021-12-31122.33   Declining Trend-1.188234073
AMN2021-12-30121.8   Declining Trend-1.211293814
AMN2021-12-29122.0   Declining Trend-1.254536502
AMN2021-12-28120.59   Declining Trend-1.312380802
AMN2021-12-27124.24   Declining Trend-1.067477807
AMN2021-12-23122.33   Declining Trend-1.075338731
AMN2021-12-22121.33   Declining Trend-1.072379667
AMN2021-12-21119.91   Declining Trend-1.063469654
AMN2021-12-20119.86   Declining Trend-1.022680972
AMN2021-12-17114.41   Declining Trend-1.6921097577
AMN2021-12-16113.73   Declining Trend-2.451315408
AMN2021-12-15114.39   Declining Trend-2.524360654
AMN2021-12-14110.3   Declining Trend-2.623380295
AMN2021-12-13108.44   Declining Trend-2.579353774
AMN2021-12-10111.23   Declining Trend-3.375501568
AMN2021-12-09110.76   Declining Trend-3.213215173
AMN2021-12-08113.31   Declining Trend-3.101293147
AMN2021-12-07112.3   Declining Trend-3.183232015
AMN2021-12-06111.23   Declining Trend-3.154345450
AMN2021-12-03110.37   Declining Trend-3.178377427
AMN2021-12-02112.49   Declining Trend-3.018348924
AMN2021-12-01111.46   Declining Trend-3.052315228
AMN2021-11-30114.01   Declining Trend-3.028430959
AMN2021-11-29115.56   Declining Trend-2.935331447
AMN2021-11-26116.49   Declining Trend-2.893402163
AMN2021-11-24114.63   Declining Trend-2.894393508
AMN2021-11-23116.66   Declining Trend-2.805421240
AMN2021-11-22120.35   Declining Trend-2.61501791
AMN2021-11-19118.59   Declining Trend-2.65493152
AMN2021-11-18116.19   Declining Trend-3.055451425
AMN2021-11-17115.03   Declining Trend-3.799744967
AMN2021-11-16111.4   Declining Trend-4.163414426
AMN2021-11-15111.37   Declining Trend-4.097477848
AMN2021-11-12110.16   Declining Trend-4.045347854
AMN2021-11-11108.49   Declining Trend-5.007413771
AMN2021-11-10105.0   Declining Trend-4.941437017
AMN2021-11-09104.91   Declining Trend-4.892635081
AMN2021-11-08102.89   Declining Trend-5.078853746
AMN2021-11-0597.74   Declining Trend-5.4452459548
AMN2021-11-04112.42   Declining Trend-1.7471287966
AMN2021-11-03106.45   Declining Trend-2.467401090
AMN2021-11-02102.49   Declining Trend-2.587297286
AMN2021-11-01102.52   Declining Trend-2.601391310
AMN2021-10-2998.7   Declining Trend-2.744363957
AMN2021-10-2899.33   Declining Trend-2.732306720
AMN2021-10-2796.28   Declining Trend-2.768309145
AMN2021-10-2697.0   Declining Trend-2.802316347
AMN2021-10-2596.89   Declining Trend-2.766420954
AMN2021-10-2296.5   Declining Trend-2.741305904
AMN2021-10-2198.28   Declining Trend-2.998468884
AMN2021-10-2094.48   Declining Trend-3.896846948
AMN2021-10-1996.04   Declining Trend-3.821484117
AMN2021-10-1896.13   Declining Trend-3.788839356
AMN2021-10-1594.54   Declining Trend-3.9241620982
AMN2021-10-14101.73   Declining Trend-2.7612021417
AMN2021-10-13115.82   Rising Trend0.101507425
AMN2021-10-12122.78   Rising Trend0.457219130
AMN2021-10-11119.73   Rising Trend0.344222766
AMN2021-10-08119.83   Rising Trend0.385226026
AMN2021-10-07120.23   Rising Trend0.483347495
AMN2021-10-06118.2   Rising Trend0.436258268
AMN2021-10-05117.97   Rising Trend0.48306910
AMN2021-10-04117.83   Rising Trend0.455369811
AMN2021-10-01114.94   Rising Trend0.359400156
AMN2021-09-30114.75   Rising Trend0.37619649
AMN2021-09-29112.16   Rising Trend0.22341718
AMN2021-09-28111.41   Rising Trend0.176390111
AMN2021-09-27113.9   Rising Trend0.345287480
AMN2021-09-24115.25   Rising Trend0.367387013
AMN2021-09-23115.48   Rising Trend0.351255048
AMN2021-09-22114.49   Rising Trend0.318187634
AMN2021-09-21112.9   Rising Trend0.33344035
AMN2021-09-20109.75   Rising Trend0.221373648
AMN2021-09-17112.11   Rising Trend0.305869741
AMN2021-09-16111.98   Rising Trend0.289482095
AMN2021-09-15113.19   Rising Trend0.352366724
AMN2021-09-14112.35   Rising Trend0.321255573
AMN2021-09-13113.64   Rising Trend0.306223528
AMN2021-09-10113.73   Rising Trend0.325290157
AMN2021-09-09113.37   Rising Trend0.389234985
AMN2021-09-08114.13   Rising Trend0.406253001
AMN2021-09-07113.04   Rising Trend0.43351321
AMN2021-09-03116.73   Rising Trend0.563237776
AMN2021-09-02115.64   Rising Trend0.566284278
AMN2021-09-01113.25   Rising Trend0.511325118
AMN2021-08-31113.52   Rising Trend0.576321694
AMN2021-08-30110.94   Rising Trend0.465141591
AMN2021-08-27109.35   Rising Trend0.488328950
AMN2021-08-26108.13   Rising Trend0.457147447
AMN2021-08-25108.83   Rising Trend0.424235364
AMN2021-08-24107.09   Rising Trend0.394415793
AMN2021-08-23110.32   Rising Trend0.563224184
AMN2021-08-20107.96   Rising Trend0.511361516
AMN2021-08-19105.44   Rising Trend0.429322106
AMN2021-08-18106.98   Rising Trend0.467259290
AMN2021-08-17107.14   Rising Trend0.481273812
AMN2021-08-16109.22   Rising Trend0.545302966
AMN2021-08-13105.66   Rising Trend0.372245438
AMN2021-08-12105.47   Rising Trend0.35221234
AMN2021-08-11105.79   Rising Trend0.421243014
AMN2021-08-10105.0   Rising Trend0.422304453
AMN2021-08-09104.39   Rising Trend0.46462043
AMN2021-08-06106.6   Rising Trend0.636562881
AMN2021-08-05106.47   Rising Trend0.674561017
AMN2021-08-04101.17   Rising Trend0.392235787
AMN2021-08-03103.31   Rising Trend0.514311615
AMN2021-08-02101.11   Rising Trend0.445232126
AMN2021-07-30100.56   Rising Trend0.465152385
AMN2021-07-2999.98   Rising Trend0.451193533
AMN2021-07-2898.47   Rising Trend0.385260356
AMN2021-07-2799.1   Rising Trend0.414219906
AMN2021-07-2698.47   Rising Trend0.458291144
AMN2021-07-2398.44   Rising Trend0.441200523
AMN2021-07-2297.11   Rising Trend0.442183809
AMN2021-07-2199.22   Rising Trend0.466267747
AMN2021-07-2098.12   Rising Trend0.438423476
AMN2021-07-1994.51   Rising Trend0.288239922
AMN2021-07-1695.74   Rising Trend0.281239648
AMN2021-07-1596.12   Rising Trend0.275219077
AMN2021-07-1496.3   Rising Trend0.266146121
AMN2021-07-1397.48   Rising Trend0.315202476
AMN2021-07-1299.43   Rising Trend0.398221852
AMN2021-07-0997.57   Rising Trend0.438145700
AMN2021-07-0896.5   Rising Trend0.456161998
AMN2021-07-0797.48   Rising Trend0.48268694
AMN2021-07-0697.82   Rising Trend0.572311523
AMN2021-07-0297.04   Rising Trend0.544283708
AMN2021-07-0197.84   Rising Trend0.602392401
AMN2021-06-3096.98   Rising Trend0.554285357
AMN2021-06-2994.73   Rising Trend0.454226377
AMN2021-06-2895.06   Rising Trend0.473289841
AMN2021-06-2594.48   Rising Trend0.489672806
AMN2021-06-2492.63   Rising Trend0.351471913
AMN2021-06-2394.65   Rising Trend0.441258832
AMN2021-06-2295.56   Rising Trend0.451236106
AMN2021-06-2195.41   Rising Trend0.462240748
AMN2021-06-1893.85   Rising Trend0.44341602
AMN2021-06-1795.25   Rising Trend0.447166488
AMN2021-06-1695.79   Rising Trend0.423177435
AMN2021-06-1596.77   Rising Trend0.425273281
AMN2021-06-1495.47   Rising Trend0.43333132
AMN2021-06-1195.73   Rising Trend0.483175771
AMN2021-06-1095.79   Rising Trend0.572248227
AMN2021-06-0995.01   Rising Trend0.582344353
AMN2021-06-0896.55   Rising Trend0.648277908
AMN2021-06-0794.22   Rising Trend0.694289006
AMN2021-06-0493.19   Rising Trend0.623286046
AMN2021-06-0393.16   Rising Trend0.607374442
AMN2021-06-0292.24   Rising Trend0.572462219
AMN2021-06-0192.88   Rising Trend0.595490143
AMN2021-05-2888.7   Rising Trend0.392280147
AMN2021-05-2789.0   Rising Trend0.404357184
AMN2021-05-2688.88   Rising Trend0.403239482
AMN2021-05-2588.24   Rising Trend0.402334416
AMN2021-05-2490.13   Rising Trend0.373234627
AMN2021-05-2189.45   Rising Trend0.445299504
AMN2021-05-2089.25   Rising Trend0.445281983
AMN2021-05-1990.28   Rising Trend0.392336774
AMN2021-05-1888.7   Rising Trend0.313401478
AMN2021-05-1789.2   Rising Trend0.331241452
AMN2021-05-1489.07   Rising Trend0.359329510
AMN2021-05-1387.28   Rising Trend0.336642552
AMN2021-05-1290.43   Rising Trend0.631514244
AMN2021-05-1192.57   Rising Trend0.77526340
AMN2021-05-1092.04   Rising Trend0.758444002
AMN2021-05-0790.36   Rising Trend0.749617887
AMN2021-05-0688.66   Rising Trend0.607644367
AMN2021-05-0583.95   Rising Trend0.282402155
AMN2021-05-0481.37   Rising Trend0.187254937
AMN2021-05-0381.35   Rising Trend0.189505701
AMN2021-04-3079.3   Rising Trend0.082224502
AMN2021-04-2980.43   Rising Trend0.092223587
AMN2021-04-2880.28   Rising Trend0.101255443
AMN2021-04-2779.09   Rising Trend0.073213237
AMN2021-04-2680.07   Rising Trend0.02168201
AMN2021-04-2379.93   Rising Trend0.082257886
AMN2021-04-2278.59   Rising Trend0.051268179
AMN2021-04-2177.09   Declining Trend-0.006334068
AMN2021-04-2074.83   Declining Trend-0.079143389
AMN2021-04-1975.94   Declining Trend-0.066179268
AMN2021-04-1676.92   Declining Trend-0.044126338
AMN2021-04-1576.58   Declining Trend-0.021160225
AMN2021-04-1475.6   Declining Trend-0.025213891
AMN2021-04-1374.98   Declining Trend-0.036150774
AMN2021-04-1275.55   Declining Trend-0.012225600
AMN2021-04-0975.86   Rising Trend0.06171268
AMN2021-04-0874.95   Rising Trend0.018284793
AMN2021-04-0773.38   Declining Trend-0.044285440
AMN2021-04-0674.75   Declining Trend-0.002168874
AMN2021-04-0574.9   Rising Trend0.007301551
AMN2021-04-0173.82   Declining Trend-0.034234205
AMN2021-03-3173.7   Declining Trend-0.06289766
AMN2021-03-3073.5   Declining Trend-0.065184084
AMN2021-03-2973.82   Declining Trend-0.072228986
AMN2021-03-2675.42   Declining Trend-0.102174199
AMN2021-03-2573.84   Declining Trend-0.06385005
AMN2021-03-2472.49   Declining Trend-0.109250223
AMN2021-03-2373.17   Declining Trend-0.116380574
AMN2021-03-2276.92   Rising Trend0.024360452
AMN2021-03-1976.89   Rising Trend0.043492534
AMN2021-03-1876.14   Rising Trend0.005225029
AMN2021-03-1775.9   Rising Trend0.01305518
AMN2021-03-1675.1   Declining Trend-0.003298939
AMN2021-03-1576.84   Rising Trend0.058270730
AMN2021-03-1277.95   Rising Trend0.143339534
AMN2021-03-1177.0   Rising Trend0.164239823
AMN2021-03-1075.92   Rising Trend0.106197391
AMN2021-03-0975.81   Rising Trend0.093277988
AMN2021-03-0875.1   Rising Trend0.082338832
AMN2021-03-0572.63   Rising Trend0.011351417
AMN2021-03-0469.78   Declining Trend-0.121535187
AMN2021-03-0372.25   Declining Trend-0.025397222
AMN2021-03-0274.2   Rising Trend0.062200283
AMN2021-03-0176.29   Rising Trend0.181274787
AMN2021-02-2672.87   Rising Trend0.059457377
AMN2021-02-2573.66   Rising Trend0.141308385
AMN2021-02-2476.15   Rising Trend0.218212481
AMN2021-02-2375.27   Rising Trend0.165589413
AMN2021-02-2274.07   Rising Trend0.107685448
AMN2021-02-1978.95   Rising Trend0.463828987
AMN2021-02-1875.0   Rising Trend0.131521579
AMN2021-02-1775.82   Rising Trend0.177609291
AMN2021-02-1678.53   Rising Trend0.345434281
AMN2021-02-1277.55   Rising Trend0.305286817
AMN2021-02-1177.34   Rising Trend0.319253052
AMN2021-02-1076.47   Rising Trend0.228220411
AMN2021-02-0976.52   Rising Trend0.249239115
AMN2021-02-0875.78   Rising Trend0.225250396
AMN2021-02-0574.49   Rising Trend0.237244623
AMN2021-02-0475.19   Rising Trend0.245209431
AMN2021-02-0373.97   Rising Trend0.207183865
AMN2021-02-0273.6   Rising Trend0.183241078
AMN2021-02-0174.37   Rising Trend0.2243728
AMN2021-01-2972.12   Rising Trend0.194251444
AMN2021-01-2873.16   Rising Trend0.278217866
AMN2021-01-2773.58   Rising Trend0.252332329
AMN2021-01-2675.65   Rising Trend0.334197557
AMN2021-01-2575.44   Rising Trend0.334212387
AMN2021-01-2275.08   Rising Trend0.328268992
AMN2021-01-2173.07   Rising Trend0.29362281
AMN2021-01-2075.51   Rising Trend0.378294983
AMN2021-01-1973.97   Rising Trend0.35330373
AMN2021-01-1572.21   Rising Trend0.277254582
AMN2021-01-1471.98   Rising Trend0.255297599
AMN2021-01-1371.21   Rising Trend0.269308705
AMN2021-01-1272.18   Rising Trend0.233367438
AMN2021-01-1170.31   Rising Trend0.202199908
AMN2021-01-0871.17   Rising Trend0.232206026
AMN2021-01-0771.39   Rising Trend0.265245446
AMN2021-01-0671.54   Rising Trend0.271482386
AMN2021-01-0569.42   Rising Trend0.164326813
AMN2021-01-0468.92   Rising Trend0.14351201
AMN2020-12-3168.25   Rising Trend0.118169426
AMN2020-12-3068.13   Rising Trend0.16160912
AMN2020-12-2968.33   Rising Trend0.217162767
AMN2020-12-2869.29   Rising Trend0.232195402
AMN2020-12-2469.29   Rising Trend0.269139763
AMN2020-12-2369.63   Rising Trend0.24262647
AMN2020-12-2269.13   Rising Trend0.224208103
AMN2020-12-2168.46   Rising Trend0.198255988
AMN2020-12-1868.44   Rising Trend0.221625369
AMN2020-12-1768.39   Rising Trend0.222279292
AMN2020-12-1668.83   Rising Trend0.234216754
AMN2020-12-1569.17   Rising Trend0.224376990
AMN2020-12-1467.01   Rising Trend0.199323309
AMN2020-12-1167.86   Rising Trend0.131243283
AMN2020-12-1069.96   Rising Trend0.213234759
AMN2020-12-0968.2   Rising Trend0.178379639
AMN2020-12-0868.49   Rising Trend0.214499360
AMN2020-12-0765.36   Rising Trend0.063446379
AMN2020-12-0465.66   Rising Trend0.059216122
AMN2020-12-0366.52   Rising Trend0.094318767
AMN2020-12-0265.7   Rising Trend0.073231327
AMN2020-12-0164.71   Rising Trend0.095324588
AMN2020-11-3065.16   Rising Trend0.154484820
AMN2020-11-2766.55   Rising Trend0.229185456
AMN2020-11-2566.44   Rising Trend0.256350451
AMN2020-11-2465.93   Rising Trend0.209561034
AMN2020-11-2362.05   Rising Trend0.01552670
AMN2020-11-2059.24   Declining Trend-0.174397088
AMN2020-11-1960.69   Declining Trend-0.083256550
AMN2020-11-1860.8   Declining Trend-0.065217908

AMN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues954 M1,012 M1,036 M1,463 M1,902 M1,988 M2,136 M2,222 M2,394 M
Cost of sales669 M701 M704 M973 M1,253 M1,312 M1,399 M1,420 M1,506 M
Gross operating profit270 M297 M316 M469 M620 M644 M696 M743 M793 M
Selling Gen & administrative expense203 M218 M232 M320 M398 M400 M452 M508 M550 M
Research & development expense000000000
Operating income53 M66 M68 M129 M192 M212 M203 M177 M149 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)27 M56 M59 M121 M176 M193 M187 M148 M92 M
Income taxes11 M23 M25 M39 M70 M60 M45 M35 M21 M
Net income from total operations17 M33 M33 M82 M106 M133 M142 M114 M71 M
Minority floaterest000000000
Total net income17 M33 M33 M82 M106 M133 M142 M114 M71 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common16 M33 M33 M82 M106 M133 M142 M114 M71 M
Depreciation14 M14 M16 M21 M30 M32 M41 M58 M94 M
Amortization000000000
Operating income before depreciation (EBITDA)67 M79 M84 M150 M221 M245 M244 M235 M243 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.380.720.711.722.212.772.992.441.49
Diluted EPS total0.370.690.691.682.152.682.912.41.48

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!