AMN Healthcare Services Inc
AMN
NYE
Sector: Healthcare
Industry: Medical Care
88.49
USD
1.43
(1.64%)
Optionable: Yes Market Cap: 4,127 M 90-day average vol: 648,840
Previous close: 87.06 Open: 88.09 Bid: 91.37 Ask: 91.37
52 week range
82.76 129.12
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.89 |
Price per Book TTM ($) | 3.70 |
PE Ratio (TTM) | 10.60 |
Book Value per Share ($) | 24.17 |
5 Year PE Range | 17.8 , 46.3 |
Returns
7 Day Return | -1.12% | |
1 Month Return | -15.47% | |
3 Month Return | -12.57% | |
1 Year Return | -1.82% | |
3 Year Return | 78.37% | |
5 Year Return | 142.44% | |
YTD Return | -27.66% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.26 |
14 Day SMA ($) | 90.27 |
14 Day EMA ($) | 90.75 |
Money Flow Index | 80.82 |
Average True Range | 4.68 |
50 Day SMA ($) | 99.51 |
200 Day SMA ($) | 106.45 |
ADX | 42.63 |
MACD | -3.80 |
Growth
Free Cash Flow QoQ Growth | 5612.40% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 56.77% |
Revenue QoQ Growth | 55.28% |
EPS YoY Growth | 0.00% |
Profitability
Veeva (VEEV) Beats on Q4 Earnings, Narrows '23 Revenue View
Yahoo Finance 3/3/2022
Quidel (QDEL) Rallies 17.4% Since Posting Q4 Earnings Beat
Yahoo Finance 3/3/2022
Here's Why You Should Invest in AmerisourceBergen (ABC) Stock
Yahoo Finance 3/3/2022
Masimo's (MASI) SedLine Receives FDA's Pediatric Indication
Yahoo Finance 3/2/2022
Insulet (PODD) Product Volume Up, COVID-Led Softness Persists
Yahoo Finance 3/2/2022
Henry Schein (HSIC) Expands Data Analytics to Private Practices
Yahoo Finance 3/2/2022
Alcon (ALC) Surgical Arm Expands, International Growth Slows
Yahoo Finance 3/1/2022
Medtronic's (MDT) NuVent Balloon to Strengthen ENT Business
Yahoo Finance 3/1/2022
Inogen (INGN) Stock Surges 16.5% Despite Q4 Earnings Miss
Yahoo Finance 3/1/2022
Here's Why You Should Retain CVS Health (CVS) Stock for Now
Yahoo Finance 3/1/2022
Zacks.com featured highlights include: ConocoPhillips, Tyson Foods, Inc., AMN Healthcare Services, Inc., WESCO International, Inc. and Capri Holdings Ltd
Yahoo Finance 3/1/2022
Looking for a Growth Stock? 3 Reasons Why AMN Healthcare (AMN) is a Solid Choice
Yahoo Finance 2/28/2022
OPKO Health's (OPK) Q4 Earnings Miss Estimates, Revenues Top
Yahoo Finance 2/28/2022
Trendlast: -1.235
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 99.398 | -2.417 | -1.235 | 0.289 | Declining Trend | 99.4 | 99.4 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMN | Forward 20 | 88.09 | Declining Trend | -1.235 | 383037 |
| AMN | Forward 19 | 88.09 | Declining Trend | -1.169 | 383037 |
| AMN | Forward 18 | 88.09 | Declining Trend | -1.142 | 383037 |
| AMN | Forward 17 | 88.09 | Declining Trend | -1.183 | 383037 |
| AMN | Forward 16 | 88.09 | Declining Trend | -1.061 | 383037 |
| AMN | Forward 15 | 88.09 | Declining Trend | -1.01 | 383037 |
| AMN | Forward 14 | 88.09 | Declining Trend | -1.056 | 383037 |
| AMN | Forward 13 | 88.09 | Declining Trend | -1.481 | 383037 |
| AMN | Forward 12 | 88.09 | Declining Trend | -1.656 | 383037 |
| AMN | Forward 11 | 88.09 | Declining Trend | -1.61 | 383037 |
| AMN | Forward 10 | 88.09 | Declining Trend | -1.581 | 383037 |
| AMN | Forward 9 | 88.09 | Declining Trend | -1.906 | 383037 |
| AMN | Forward 8 | 88.09 | Declining Trend | -2.001 | 383037 |
| AMN | Forward 7 | 88.09 | Declining Trend | -1.951 | 383037 |
| AMN | Forward 6 | 88.09 | Declining Trend | -1.971 | 383037 |
| AMN | Forward 5 | 88.09 | Declining Trend | -2.004 | 383037 |
| AMN | Forward 4 | 88.09 | Declining Trend | -1.956 | 383037 |
| AMN | Forward 3 | 88.09 | Declining Trend | -1.998 | 383037 |
| AMN | Forward 2 | 88.09 | Declining Trend | -2.028 | 383037 |
| AMN | Forward 1 | 88.09 | Declining Trend | -2.124 | 383037 |
| AMN | 2022-05-23 | 88.09 | Declining Trend | -1.684 | 383037 |
| AMN | 2022-05-20 | 88.49 | Declining Trend | -1.687 | 404373 |
| AMN | 2022-05-19 | 87.06 | Declining Trend | -1.889 | 440114 |
| AMN | 2022-05-18 | 88.25 | Declining Trend | -1.854 | 603985 |
| AMN | 2022-05-17 | 92.29 | Declining Trend | -1.512 | 523624 |
| AMN | 2022-05-16 | 89.49 | Declining Trend | -1.623 | 719545 |
| AMN | 2022-05-13 | 85.07 | Declining Trend | -2.009 | 884595 |
| AMN | 2022-05-12 | 85.4 | Declining Trend | -2.384 | 1017322 |
| AMN | 2022-05-11 | 88.19 | Declining Trend | -2.251 | 701303 |
| AMN | 2022-05-10 | 89.68 | Declining Trend | -2.167 | 841520 |
| AMN | 2022-05-09 | 88.78 | Declining Trend | -2.234 | 1124460 |
| AMN | 2022-05-06 | 92.09 | Declining Trend | -2.128 | 998947 |
| AMN | 2022-05-05 | 93.36 | Declining Trend | -2.075 | 1016155 |
| AMN | 2022-05-04 | 100.28 | Declining Trend | -1.317 | 721239 |
| AMN | 2022-05-03 | 95.4 | Declining Trend | -1.668 | 1316216 |
| AMN | 2022-05-02 | 91.59 | Declining Trend | -2.197 | 1990560 |
| AMN | 2022-04-29 | 97.75 | Declining Trend | -0.853 | 783730 |
| AMN | 2022-04-28 | 100.75 | Declining Trend | -0.679 | 519491 |
| AMN | 2022-04-27 | 99.66 | Declining Trend | -0.794 | 455718 |
| AMN | 2022-04-26 | 100.98 | Declining Trend | -0.648 | 425099 |
| AMN | 2022-04-25 | 103.49 | Declining Trend | -0.224 | 657332 |
| AMN | 2022-04-22 | 104.68 | Declining Trend | -0.33 | 803753 |
| AMN | 2022-04-21 | 108.82 | Declining Trend | -0.274 | 398871 |
| AMN | 2022-04-20 | 109.78 | Declining Trend | -0.194 | 419787 |
| AMN | 2022-04-19 | 107.58 | Declining Trend | -0.131 | 306361 |
| AMN | 2022-04-18 | 104.53 | Declining Trend | -0.214 | 372531 |
| AMN | 2022-04-14 | 104.0 | Declining Trend | -0.219 | 441864 |
| AMN | 2022-04-13 | 105.17 | Declining Trend | -0.531 | 292873 |
| AMN | 2022-04-12 | 103.78 | Declining Trend | -0.856 | 311549 |
| AMN | 2022-04-11 | 101.51 | Declining Trend | -1.048 | 478539 |
| AMN | 2022-04-08 | 103.3 | Declining Trend | -1.084 | 559505 |
| AMN | 2022-04-07 | 103.56 | Declining Trend | -1.047 | 375347 |
| AMN | 2022-04-06 | 100.83 | Declining Trend | -1.167 | 404192 |
| AMN | 2022-04-05 | 100.91 | Declining Trend | -1.142 | 509720 |
| AMN | 2022-04-04 | 104.17 | Declining Trend | -0.957 | 614404 |
| AMN | 2022-04-01 | 105.28 | Declining Trend | -0.891 | 498613 |
| AMN | 2022-03-31 | 104.33 | Declining Trend | -0.783 | 468016 |
| AMN | 2022-03-30 | 105.75 | Declining Trend | -0.729 | 303668 |
| AMN | 2022-03-29 | 106.44 | Declining Trend | -0.734 | 470452 |
| AMN | 2022-03-28 | 105.51 | Declining Trend | -0.706 | 435644 |
| AMN | 2022-03-25 | 102.25 | Declining Trend | -0.541 | 432417 |
| AMN | 2022-03-24 | 103.47 | Declining Trend | -0.677 | 578626 |
| AMN | 2022-03-23 | 104.51 | Declining Trend | -0.788 | 438612 |
| AMN | 2022-03-22 | 105.54 | Declining Trend | -0.692 | 433713 |
| AMN | 2022-03-21 | 105.07 | Declining Trend | -0.58 | 507093 |
| AMN | 2022-03-18 | 106.13 | Declining Trend | -0.458 | 583653 |
| AMN | 2022-03-17 | 107.4 | Declining Trend | -0.347 | 379882 |
| AMN | 2022-03-16 | 102.41 | Declining Trend | -0.951 | 807881 |
| AMN | 2022-03-15 | 101.44 | Declining Trend | -1.307 | 896216 |
| AMN | 2022-03-14 | 95.61 | Declining Trend | -1.923 | 1149289 |
| AMN | 2022-03-11 | 93.78 | Declining Trend | -2.23 | 1120001 |
| AMN | 2022-03-10 | 91.96 | Declining Trend | -2.417 | 1800729 |
| AMN | 2022-03-09 | 101.27 | Declining Trend | -0.734 | 507115 |
| AMN | 2022-03-08 | 101.08 | Declining Trend | -0.737 | 446354 |
| AMN | 2022-03-07 | 101.13 | Declining Trend | -0.718 | 910295 |
| AMN | 2022-03-04 | 104.61 | Declining Trend | -0.459 | 473527 |
| AMN | 2022-03-03 | 107.2 | Declining Trend | -0.184 | 556722 |
| AMN | 2022-03-02 | 108.61 | Declining Trend | -0.111 | 459281 |
| AMN | 2022-03-01 | 105.01 | Declining Trend | -0.272 | 584963 |
| AMN | 2022-02-28 | 106.14 | Declining Trend | -0.16 | 598512 |
| AMN | 2022-02-25 | 108.92 | Rising Trend | 0.289 | 689160 |
| AMN | 2022-02-24 | 104.01 | Declining Trend | -0.198 | 641576 |
| AMN | 2022-02-23 | 101.42 | Declining Trend | -0.553 | 897100 |
| AMN | 2022-02-22 | 101.21 | Declining Trend | -0.527 | 745458 |
| AMN | 2022-02-18 | 104.65 | Declining Trend | -0.202 | 1386347 |
| AMN | 2022-02-17 | 93.29 | Declining Trend | -1.761 | 1169643 |
| AMN | 2022-02-16 | 96.16 | Declining Trend | -1.425 | 1169109 |
| AMN | 2022-02-15 | 102.01 | Declining Trend | -0.721 | 502475 |
| AMN | 2022-02-14 | 100.17 | Declining Trend | -1.058 | 501540 |
| AMN | 2022-02-11 | 102.09 | Declining Trend | -1.053 | 344965 |
| AMN | 2022-02-10 | 103.75 | Declining Trend | -0.982 | 589836 |
| AMN | 2022-02-09 | 105.29 | Declining Trend | -0.734 | 278829 |
| AMN | 2022-02-08 | 102.26 | Declining Trend | -1.694 | 384913 |
| AMN | 2022-02-07 | 99.81 | Declining Trend | -1.632 | 658841 |
| AMN | 2022-02-04 | 103.81 | Declining Trend | -1.295 | 376384 |
| AMN | 2022-02-03 | 106.05 | Declining Trend | -1.227 | 856766 |
| AMN | 2022-02-02 | 103.26 | Declining Trend | -1.361 | 523656 |
| AMN | 2022-02-01 | 101.63 | Declining Trend | -1.499 | 569735 |
| AMN | 2022-01-31 | 101.34 | Declining Trend | -1.492 | 466305 |
| AMN | 2022-01-28 | 99.51 | Declining Trend | -1.473 | 599463 |
| AMN | 2022-01-27 | 99.16 | Declining Trend | -1.605 | 868294 |
| AMN | 2022-01-26 | 96.13 | Declining Trend | -1.928 | 573173 |
| AMN | 2022-01-25 | 96.42 | Declining Trend | -1.943 | 482718 |
| AMN | 2022-01-24 | 99.92 | Declining Trend | -1.708 | 750275 |
| AMN | 2022-01-21 | 93.42 | Declining Trend | -2.136 | 1069270 |
| AMN | 2022-01-20 | 96.65 | Declining Trend | -1.761 | 1168094 |
| AMN | 2022-01-19 | 99.63 | Declining Trend | -1.357 | 738056 |
| AMN | 2022-01-18 | 107.24 | Declining Trend | -1.088 | 377331 |
| AMN | 2022-01-14 | 108.34 | Declining Trend | -2.027 | 609813 |
| AMN | 2022-01-13 | 106.34 | Declining Trend | -2.262 | 477887 |
| AMN | 2022-01-12 | 106.87 | Declining Trend | -2.185 | 587373 |
| AMN | 2022-01-11 | 107.5 | Declining Trend | -2.051 | 777127 |
| AMN | 2022-01-10 | 107.06 | Declining Trend | -2.985 | 1289400 |
| AMN | 2022-01-07 | 116.68 | Declining Trend | -1.574 | 397873 |
| AMN | 2022-01-06 | 117.97 | Declining Trend | -1.47 | 267367 |
| AMN | 2022-01-05 | 118.61 | Declining Trend | -1.473 | 365360 |
| AMN | 2022-01-04 | 120.64 | Declining Trend | -1.333 | 556427 |
| AMN | 2022-01-03 | 120.8 | Declining Trend | -1.37 | 505047 |
| AMN | 2021-12-31 | 122.33 | Declining Trend | -1.188 | 234073 |
| AMN | 2021-12-30 | 121.8 | Declining Trend | -1.211 | 293814 |
| AMN | 2021-12-29 | 122.0 | Declining Trend | -1.254 | 536502 |
| AMN | 2021-12-28 | 120.59 | Declining Trend | -1.312 | 380802 |
| AMN | 2021-12-27 | 124.24 | Declining Trend | -1.067 | 477807 |
| AMN | 2021-12-23 | 122.33 | Declining Trend | -1.075 | 338731 |
| AMN | 2021-12-22 | 121.33 | Declining Trend | -1.072 | 379667 |
| AMN | 2021-12-21 | 119.91 | Declining Trend | -1.063 | 469654 |
| AMN | 2021-12-20 | 119.86 | Declining Trend | -1.022 | 680972 |
| AMN | 2021-12-17 | 114.41 | Declining Trend | -1.692 | 1097577 |
| AMN | 2021-12-16 | 113.73 | Declining Trend | -2.451 | 315408 |
| AMN | 2021-12-15 | 114.39 | Declining Trend | -2.524 | 360654 |
| AMN | 2021-12-14 | 110.3 | Declining Trend | -2.623 | 380295 |
| AMN | 2021-12-13 | 108.44 | Declining Trend | -2.579 | 353774 |
| AMN | 2021-12-10 | 111.23 | Declining Trend | -3.375 | 501568 |
| AMN | 2021-12-09 | 110.76 | Declining Trend | -3.213 | 215173 |
| AMN | 2021-12-08 | 113.31 | Declining Trend | -3.101 | 293147 |
| AMN | 2021-12-07 | 112.3 | Declining Trend | -3.183 | 232015 |
| AMN | 2021-12-06 | 111.23 | Declining Trend | -3.154 | 345450 |
| AMN | 2021-12-03 | 110.37 | Declining Trend | -3.178 | 377427 |
| AMN | 2021-12-02 | 112.49 | Declining Trend | -3.018 | 348924 |
| AMN | 2021-12-01 | 111.46 | Declining Trend | -3.052 | 315228 |
| AMN | 2021-11-30 | 114.01 | Declining Trend | -3.028 | 430959 |
| AMN | 2021-11-29 | 115.56 | Declining Trend | -2.935 | 331447 |
| AMN | 2021-11-26 | 116.49 | Declining Trend | -2.893 | 402163 |
| AMN | 2021-11-24 | 114.63 | Declining Trend | -2.894 | 393508 |
| AMN | 2021-11-23 | 116.66 | Declining Trend | -2.805 | 421240 |
| AMN | 2021-11-22 | 120.35 | Declining Trend | -2.61 | 501791 |
| AMN | 2021-11-19 | 118.59 | Declining Trend | -2.65 | 493152 |
| AMN | 2021-11-18 | 116.19 | Declining Trend | -3.055 | 451425 |
| AMN | 2021-11-17 | 115.03 | Declining Trend | -3.799 | 744967 |
| AMN | 2021-11-16 | 111.4 | Declining Trend | -4.163 | 414426 |
| AMN | 2021-11-15 | 111.37 | Declining Trend | -4.097 | 477848 |
| AMN | 2021-11-12 | 110.16 | Declining Trend | -4.045 | 347854 |
| AMN | 2021-11-11 | 108.49 | Declining Trend | -5.007 | 413771 |
| AMN | 2021-11-10 | 105.0 | Declining Trend | -4.941 | 437017 |
| AMN | 2021-11-09 | 104.91 | Declining Trend | -4.892 | 635081 |
| AMN | 2021-11-08 | 102.89 | Declining Trend | -5.078 | 853746 |
| AMN | 2021-11-05 | 97.74 | Declining Trend | -5.445 | 2459548 |
| AMN | 2021-11-04 | 112.42 | Declining Trend | -1.747 | 1287966 |
| AMN | 2021-11-03 | 106.45 | Declining Trend | -2.467 | 401090 |
| AMN | 2021-11-02 | 102.49 | Declining Trend | -2.587 | 297286 |
| AMN | 2021-11-01 | 102.52 | Declining Trend | -2.601 | 391310 |
| AMN | 2021-10-29 | 98.7 | Declining Trend | -2.744 | 363957 |
| AMN | 2021-10-28 | 99.33 | Declining Trend | -2.732 | 306720 |
| AMN | 2021-10-27 | 96.28 | Declining Trend | -2.768 | 309145 |
| AMN | 2021-10-26 | 97.0 | Declining Trend | -2.802 | 316347 |
| AMN | 2021-10-25 | 96.89 | Declining Trend | -2.766 | 420954 |
| AMN | 2021-10-22 | 96.5 | Declining Trend | -2.741 | 305904 |
| AMN | 2021-10-21 | 98.28 | Declining Trend | -2.998 | 468884 |
| AMN | 2021-10-20 | 94.48 | Declining Trend | -3.896 | 846948 |
| AMN | 2021-10-19 | 96.04 | Declining Trend | -3.821 | 484117 |
| AMN | 2021-10-18 | 96.13 | Declining Trend | -3.788 | 839356 |
| AMN | 2021-10-15 | 94.54 | Declining Trend | -3.924 | 1620982 |
| AMN | 2021-10-14 | 101.73 | Declining Trend | -2.761 | 2021417 |
| AMN | 2021-10-13 | 115.82 | Rising Trend | 0.101 | 507425 |
| AMN | 2021-10-12 | 122.78 | Rising Trend | 0.457 | 219130 |
| AMN | 2021-10-11 | 119.73 | Rising Trend | 0.344 | 222766 |
| AMN | 2021-10-08 | 119.83 | Rising Trend | 0.385 | 226026 |
| AMN | 2021-10-07 | 120.23 | Rising Trend | 0.483 | 347495 |
| AMN | 2021-10-06 | 118.2 | Rising Trend | 0.436 | 258268 |
| AMN | 2021-10-05 | 117.97 | Rising Trend | 0.48 | 306910 |
| AMN | 2021-10-04 | 117.83 | Rising Trend | 0.455 | 369811 |
| AMN | 2021-10-01 | 114.94 | Rising Trend | 0.359 | 400156 |
| AMN | 2021-09-30 | 114.75 | Rising Trend | 0.37 | 619649 |
| AMN | 2021-09-29 | 112.16 | Rising Trend | 0.22 | 341718 |
| AMN | 2021-09-28 | 111.41 | Rising Trend | 0.176 | 390111 |
| AMN | 2021-09-27 | 113.9 | Rising Trend | 0.345 | 287480 |
| AMN | 2021-09-24 | 115.25 | Rising Trend | 0.367 | 387013 |
| AMN | 2021-09-23 | 115.48 | Rising Trend | 0.351 | 255048 |
| AMN | 2021-09-22 | 114.49 | Rising Trend | 0.318 | 187634 |
| AMN | 2021-09-21 | 112.9 | Rising Trend | 0.33 | 344035 |
| AMN | 2021-09-20 | 109.75 | Rising Trend | 0.221 | 373648 |
| AMN | 2021-09-17 | 112.11 | Rising Trend | 0.305 | 869741 |
| AMN | 2021-09-16 | 111.98 | Rising Trend | 0.289 | 482095 |
| AMN | 2021-09-15 | 113.19 | Rising Trend | 0.352 | 366724 |
| AMN | 2021-09-14 | 112.35 | Rising Trend | 0.321 | 255573 |
| AMN | 2021-09-13 | 113.64 | Rising Trend | 0.306 | 223528 |
| AMN | 2021-09-10 | 113.73 | Rising Trend | 0.325 | 290157 |
| AMN | 2021-09-09 | 113.37 | Rising Trend | 0.389 | 234985 |
| AMN | 2021-09-08 | 114.13 | Rising Trend | 0.406 | 253001 |
| AMN | 2021-09-07 | 113.04 | Rising Trend | 0.43 | 351321 |
| AMN | 2021-09-03 | 116.73 | Rising Trend | 0.563 | 237776 |
| AMN | 2021-09-02 | 115.64 | Rising Trend | 0.566 | 284278 |
| AMN | 2021-09-01 | 113.25 | Rising Trend | 0.511 | 325118 |
| AMN | 2021-08-31 | 113.52 | Rising Trend | 0.576 | 321694 |
| AMN | 2021-08-30 | 110.94 | Rising Trend | 0.465 | 141591 |
| AMN | 2021-08-27 | 109.35 | Rising Trend | 0.488 | 328950 |
| AMN | 2021-08-26 | 108.13 | Rising Trend | 0.457 | 147447 |
| AMN | 2021-08-25 | 108.83 | Rising Trend | 0.424 | 235364 |
| AMN | 2021-08-24 | 107.09 | Rising Trend | 0.394 | 415793 |
| AMN | 2021-08-23 | 110.32 | Rising Trend | 0.563 | 224184 |
| AMN | 2021-08-20 | 107.96 | Rising Trend | 0.511 | 361516 |
| AMN | 2021-08-19 | 105.44 | Rising Trend | 0.429 | 322106 |
| AMN | 2021-08-18 | 106.98 | Rising Trend | 0.467 | 259290 |
| AMN | 2021-08-17 | 107.14 | Rising Trend | 0.481 | 273812 |
| AMN | 2021-08-16 | 109.22 | Rising Trend | 0.545 | 302966 |
| AMN | 2021-08-13 | 105.66 | Rising Trend | 0.372 | 245438 |
| AMN | 2021-08-12 | 105.47 | Rising Trend | 0.35 | 221234 |
| AMN | 2021-08-11 | 105.79 | Rising Trend | 0.421 | 243014 |
| AMN | 2021-08-10 | 105.0 | Rising Trend | 0.422 | 304453 |
| AMN | 2021-08-09 | 104.39 | Rising Trend | 0.46 | 462043 |
| AMN | 2021-08-06 | 106.6 | Rising Trend | 0.636 | 562881 |
| AMN | 2021-08-05 | 106.47 | Rising Trend | 0.674 | 561017 |
| AMN | 2021-08-04 | 101.17 | Rising Trend | 0.392 | 235787 |
| AMN | 2021-08-03 | 103.31 | Rising Trend | 0.514 | 311615 |
| AMN | 2021-08-02 | 101.11 | Rising Trend | 0.445 | 232126 |
| AMN | 2021-07-30 | 100.56 | Rising Trend | 0.465 | 152385 |
| AMN | 2021-07-29 | 99.98 | Rising Trend | 0.451 | 193533 |
| AMN | 2021-07-28 | 98.47 | Rising Trend | 0.385 | 260356 |
| AMN | 2021-07-27 | 99.1 | Rising Trend | 0.414 | 219906 |
| AMN | 2021-07-26 | 98.47 | Rising Trend | 0.458 | 291144 |
| AMN | 2021-07-23 | 98.44 | Rising Trend | 0.441 | 200523 |
| AMN | 2021-07-22 | 97.11 | Rising Trend | 0.442 | 183809 |
| AMN | 2021-07-21 | 99.22 | Rising Trend | 0.466 | 267747 |
| AMN | 2021-07-20 | 98.12 | Rising Trend | 0.438 | 423476 |
| AMN | 2021-07-19 | 94.51 | Rising Trend | 0.288 | 239922 |
| AMN | 2021-07-16 | 95.74 | Rising Trend | 0.281 | 239648 |
| AMN | 2021-07-15 | 96.12 | Rising Trend | 0.275 | 219077 |
| AMN | 2021-07-14 | 96.3 | Rising Trend | 0.266 | 146121 |
| AMN | 2021-07-13 | 97.48 | Rising Trend | 0.315 | 202476 |
| AMN | 2021-07-12 | 99.43 | Rising Trend | 0.398 | 221852 |
| AMN | 2021-07-09 | 97.57 | Rising Trend | 0.438 | 145700 |
| AMN | 2021-07-08 | 96.5 | Rising Trend | 0.456 | 161998 |
| AMN | 2021-07-07 | 97.48 | Rising Trend | 0.48 | 268694 |
| AMN | 2021-07-06 | 97.82 | Rising Trend | 0.572 | 311523 |
| AMN | 2021-07-02 | 97.04 | Rising Trend | 0.544 | 283708 |
| AMN | 2021-07-01 | 97.84 | Rising Trend | 0.602 | 392401 |
| AMN | 2021-06-30 | 96.98 | Rising Trend | 0.554 | 285357 |
| AMN | 2021-06-29 | 94.73 | Rising Trend | 0.454 | 226377 |
| AMN | 2021-06-28 | 95.06 | Rising Trend | 0.473 | 289841 |
| AMN | 2021-06-25 | 94.48 | Rising Trend | 0.489 | 672806 |
| AMN | 2021-06-24 | 92.63 | Rising Trend | 0.351 | 471913 |
| AMN | 2021-06-23 | 94.65 | Rising Trend | 0.441 | 258832 |
| AMN | 2021-06-22 | 95.56 | Rising Trend | 0.451 | 236106 |
| AMN | 2021-06-21 | 95.41 | Rising Trend | 0.462 | 240748 |
| AMN | 2021-06-18 | 93.85 | Rising Trend | 0.44 | 341602 |
| AMN | 2021-06-17 | 95.25 | Rising Trend | 0.447 | 166488 |
| AMN | 2021-06-16 | 95.79 | Rising Trend | 0.423 | 177435 |
| AMN | 2021-06-15 | 96.77 | Rising Trend | 0.425 | 273281 |
| AMN | 2021-06-14 | 95.47 | Rising Trend | 0.43 | 333132 |
| AMN | 2021-06-11 | 95.73 | Rising Trend | 0.483 | 175771 |
| AMN | 2021-06-10 | 95.79 | Rising Trend | 0.572 | 248227 |
| AMN | 2021-06-09 | 95.01 | Rising Trend | 0.582 | 344353 |
| AMN | 2021-06-08 | 96.55 | Rising Trend | 0.648 | 277908 |
| AMN | 2021-06-07 | 94.22 | Rising Trend | 0.694 | 289006 |
| AMN | 2021-06-04 | 93.19 | Rising Trend | 0.623 | 286046 |
| AMN | 2021-06-03 | 93.16 | Rising Trend | 0.607 | 374442 |
| AMN | 2021-06-02 | 92.24 | Rising Trend | 0.572 | 462219 |
| AMN | 2021-06-01 | 92.88 | Rising Trend | 0.595 | 490143 |
| AMN | 2021-05-28 | 88.7 | Rising Trend | 0.392 | 280147 |
| AMN | 2021-05-27 | 89.0 | Rising Trend | 0.404 | 357184 |
| AMN | 2021-05-26 | 88.88 | Rising Trend | 0.403 | 239482 |
| AMN | 2021-05-25 | 88.24 | Rising Trend | 0.402 | 334416 |
| AMN | 2021-05-24 | 90.13 | Rising Trend | 0.373 | 234627 |
| AMN | 2021-05-21 | 89.45 | Rising Trend | 0.445 | 299504 |
| AMN | 2021-05-20 | 89.25 | Rising Trend | 0.445 | 281983 |
| AMN | 2021-05-19 | 90.28 | Rising Trend | 0.392 | 336774 |
| AMN | 2021-05-18 | 88.7 | Rising Trend | 0.313 | 401478 |
| AMN | 2021-05-17 | 89.2 | Rising Trend | 0.331 | 241452 |
| AMN | 2021-05-14 | 89.07 | Rising Trend | 0.359 | 329510 |
| AMN | 2021-05-13 | 87.28 | Rising Trend | 0.336 | 642552 |
| AMN | 2021-05-12 | 90.43 | Rising Trend | 0.631 | 514244 |
| AMN | 2021-05-11 | 92.57 | Rising Trend | 0.77 | 526340 |
| AMN | 2021-05-10 | 92.04 | Rising Trend | 0.758 | 444002 |
| AMN | 2021-05-07 | 90.36 | Rising Trend | 0.749 | 617887 |
| AMN | 2021-05-06 | 88.66 | Rising Trend | 0.607 | 644367 |
| AMN | 2021-05-05 | 83.95 | Rising Trend | 0.282 | 402155 |
| AMN | 2021-05-04 | 81.37 | Rising Trend | 0.187 | 254937 |
| AMN | 2021-05-03 | 81.35 | Rising Trend | 0.189 | 505701 |
| AMN | 2021-04-30 | 79.3 | Rising Trend | 0.082 | 224502 |
| AMN | 2021-04-29 | 80.43 | Rising Trend | 0.092 | 223587 |
| AMN | 2021-04-28 | 80.28 | Rising Trend | 0.101 | 255443 |
| AMN | 2021-04-27 | 79.09 | Rising Trend | 0.073 | 213237 |
| AMN | 2021-04-26 | 80.07 | Rising Trend | 0.02 | 168201 |
| AMN | 2021-04-23 | 79.93 | Rising Trend | 0.082 | 257886 |
| AMN | 2021-04-22 | 78.59 | Rising Trend | 0.051 | 268179 |
| AMN | 2021-04-21 | 77.09 | Declining Trend | -0.006 | 334068 |
| AMN | 2021-04-20 | 74.83 | Declining Trend | -0.079 | 143389 |
| AMN | 2021-04-19 | 75.94 | Declining Trend | -0.066 | 179268 |
| AMN | 2021-04-16 | 76.92 | Declining Trend | -0.044 | 126338 |
| AMN | 2021-04-15 | 76.58 | Declining Trend | -0.021 | 160225 |
| AMN | 2021-04-14 | 75.6 | Declining Trend | -0.025 | 213891 |
| AMN | 2021-04-13 | 74.98 | Declining Trend | -0.036 | 150774 |
| AMN | 2021-04-12 | 75.55 | Declining Trend | -0.012 | 225600 |
| AMN | 2021-04-09 | 75.86 | Rising Trend | 0.06 | 171268 |
| AMN | 2021-04-08 | 74.95 | Rising Trend | 0.018 | 284793 |
| AMN | 2021-04-07 | 73.38 | Declining Trend | -0.044 | 285440 |
| AMN | 2021-04-06 | 74.75 | Declining Trend | -0.002 | 168874 |
| AMN | 2021-04-05 | 74.9 | Rising Trend | 0.007 | 301551 |
| AMN | 2021-04-01 | 73.82 | Declining Trend | -0.034 | 234205 |
| AMN | 2021-03-31 | 73.7 | Declining Trend | -0.06 | 289766 |
| AMN | 2021-03-30 | 73.5 | Declining Trend | -0.065 | 184084 |
| AMN | 2021-03-29 | 73.82 | Declining Trend | -0.072 | 228986 |
| AMN | 2021-03-26 | 75.42 | Declining Trend | -0.102 | 174199 |
| AMN | 2021-03-25 | 73.84 | Declining Trend | -0.06 | 385005 |
| AMN | 2021-03-24 | 72.49 | Declining Trend | -0.109 | 250223 |
| AMN | 2021-03-23 | 73.17 | Declining Trend | -0.116 | 380574 |
| AMN | 2021-03-22 | 76.92 | Rising Trend | 0.024 | 360452 |
| AMN | 2021-03-19 | 76.89 | Rising Trend | 0.043 | 492534 |
| AMN | 2021-03-18 | 76.14 | Rising Trend | 0.005 | 225029 |
| AMN | 2021-03-17 | 75.9 | Rising Trend | 0.01 | 305518 |
| AMN | 2021-03-16 | 75.1 | Declining Trend | -0.003 | 298939 |
| AMN | 2021-03-15 | 76.84 | Rising Trend | 0.058 | 270730 |
| AMN | 2021-03-12 | 77.95 | Rising Trend | 0.143 | 339534 |
| AMN | 2021-03-11 | 77.0 | Rising Trend | 0.164 | 239823 |
| AMN | 2021-03-10 | 75.92 | Rising Trend | 0.106 | 197391 |
| AMN | 2021-03-09 | 75.81 | Rising Trend | 0.093 | 277988 |
| AMN | 2021-03-08 | 75.1 | Rising Trend | 0.082 | 338832 |
| AMN | 2021-03-05 | 72.63 | Rising Trend | 0.011 | 351417 |
| AMN | 2021-03-04 | 69.78 | Declining Trend | -0.121 | 535187 |
| AMN | 2021-03-03 | 72.25 | Declining Trend | -0.025 | 397222 |
| AMN | 2021-03-02 | 74.2 | Rising Trend | 0.062 | 200283 |
| AMN | 2021-03-01 | 76.29 | Rising Trend | 0.181 | 274787 |
| AMN | 2021-02-26 | 72.87 | Rising Trend | 0.059 | 457377 |
| AMN | 2021-02-25 | 73.66 | Rising Trend | 0.141 | 308385 |
| AMN | 2021-02-24 | 76.15 | Rising Trend | 0.218 | 212481 |
| AMN | 2021-02-23 | 75.27 | Rising Trend | 0.165 | 589413 |
| AMN | 2021-02-22 | 74.07 | Rising Trend | 0.107 | 685448 |
| AMN | 2021-02-19 | 78.95 | Rising Trend | 0.463 | 828987 |
| AMN | 2021-02-18 | 75.0 | Rising Trend | 0.131 | 521579 |
| AMN | 2021-02-17 | 75.82 | Rising Trend | 0.177 | 609291 |
| AMN | 2021-02-16 | 78.53 | Rising Trend | 0.345 | 434281 |
| AMN | 2021-02-12 | 77.55 | Rising Trend | 0.305 | 286817 |
| AMN | 2021-02-11 | 77.34 | Rising Trend | 0.319 | 253052 |
| AMN | 2021-02-10 | 76.47 | Rising Trend | 0.228 | 220411 |
| AMN | 2021-02-09 | 76.52 | Rising Trend | 0.249 | 239115 |
| AMN | 2021-02-08 | 75.78 | Rising Trend | 0.225 | 250396 |
| AMN | 2021-02-05 | 74.49 | Rising Trend | 0.237 | 244623 |
| AMN | 2021-02-04 | 75.19 | Rising Trend | 0.245 | 209431 |
| AMN | 2021-02-03 | 73.97 | Rising Trend | 0.207 | 183865 |
| AMN | 2021-02-02 | 73.6 | Rising Trend | 0.183 | 241078 |
| AMN | 2021-02-01 | 74.37 | Rising Trend | 0.2 | 243728 |
| AMN | 2021-01-29 | 72.12 | Rising Trend | 0.194 | 251444 |
| AMN | 2021-01-28 | 73.16 | Rising Trend | 0.278 | 217866 |
| AMN | 2021-01-27 | 73.58 | Rising Trend | 0.252 | 332329 |
| AMN | 2021-01-26 | 75.65 | Rising Trend | 0.334 | 197557 |
| AMN | 2021-01-25 | 75.44 | Rising Trend | 0.334 | 212387 |
| AMN | 2021-01-22 | 75.08 | Rising Trend | 0.328 | 268992 |
| AMN | 2021-01-21 | 73.07 | Rising Trend | 0.29 | 362281 |
| AMN | 2021-01-20 | 75.51 | Rising Trend | 0.378 | 294983 |
| AMN | 2021-01-19 | 73.97 | Rising Trend | 0.35 | 330373 |
| AMN | 2021-01-15 | 72.21 | Rising Trend | 0.277 | 254582 |
| AMN | 2021-01-14 | 71.98 | Rising Trend | 0.255 | 297599 |
| AMN | 2021-01-13 | 71.21 | Rising Trend | 0.269 | 308705 |
| AMN | 2021-01-12 | 72.18 | Rising Trend | 0.233 | 367438 |
| AMN | 2021-01-11 | 70.31 | Rising Trend | 0.202 | 199908 |
| AMN | 2021-01-08 | 71.17 | Rising Trend | 0.232 | 206026 |
| AMN | 2021-01-07 | 71.39 | Rising Trend | 0.265 | 245446 |
| AMN | 2021-01-06 | 71.54 | Rising Trend | 0.271 | 482386 |
| AMN | 2021-01-05 | 69.42 | Rising Trend | 0.164 | 326813 |
| AMN | 2021-01-04 | 68.92 | Rising Trend | 0.14 | 351201 |
| AMN | 2020-12-31 | 68.25 | Rising Trend | 0.118 | 169426 |
| AMN | 2020-12-30 | 68.13 | Rising Trend | 0.16 | 160912 |
| AMN | 2020-12-29 | 68.33 | Rising Trend | 0.217 | 162767 |
| AMN | 2020-12-28 | 69.29 | Rising Trend | 0.232 | 195402 |
| AMN | 2020-12-24 | 69.29 | Rising Trend | 0.269 | 139763 |
| AMN | 2020-12-23 | 69.63 | Rising Trend | 0.24 | 262647 |
| AMN | 2020-12-22 | 69.13 | Rising Trend | 0.224 | 208103 |
| AMN | 2020-12-21 | 68.46 | Rising Trend | 0.198 | 255988 |
| AMN | 2020-12-18 | 68.44 | Rising Trend | 0.221 | 625369 |
| AMN | 2020-12-17 | 68.39 | Rising Trend | 0.222 | 279292 |
| AMN | 2020-12-16 | 68.83 | Rising Trend | 0.234 | 216754 |
| AMN | 2020-12-15 | 69.17 | Rising Trend | 0.224 | 376990 |
| AMN | 2020-12-14 | 67.01 | Rising Trend | 0.199 | 323309 |
| AMN | 2020-12-11 | 67.86 | Rising Trend | 0.131 | 243283 |
| AMN | 2020-12-10 | 69.96 | Rising Trend | 0.213 | 234759 |
| AMN | 2020-12-09 | 68.2 | Rising Trend | 0.178 | 379639 |
| AMN | 2020-12-08 | 68.49 | Rising Trend | 0.214 | 499360 |
| AMN | 2020-12-07 | 65.36 | Rising Trend | 0.063 | 446379 |
| AMN | 2020-12-04 | 65.66 | Rising Trend | 0.059 | 216122 |
| AMN | 2020-12-03 | 66.52 | Rising Trend | 0.094 | 318767 |
| AMN | 2020-12-02 | 65.7 | Rising Trend | 0.073 | 231327 |
| AMN | 2020-12-01 | 64.71 | Rising Trend | 0.095 | 324588 |
| AMN | 2020-11-30 | 65.16 | Rising Trend | 0.154 | 484820 |
| AMN | 2020-11-27 | 66.55 | Rising Trend | 0.229 | 185456 |
| AMN | 2020-11-25 | 66.44 | Rising Trend | 0.256 | 350451 |
| AMN | 2020-11-24 | 65.93 | Rising Trend | 0.209 | 561034 |
| AMN | 2020-11-23 | 62.05 | Rising Trend | 0.01 | 552670 |
| AMN | 2020-11-20 | 59.24 | Declining Trend | -0.174 | 397088 |
| AMN | 2020-11-19 | 60.69 | Declining Trend | -0.083 | 256550 |
| AMN | 2020-11-18 | 60.8 | Declining Trend | -0.065 | 217908 |
AMN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 954 M | 1,012 M | 1,036 M | 1,463 M | 1,902 M | 1,988 M | 2,136 M | 2,222 M | 2,394 M |
| Cost of sales | 669 M | 701 M | 704 M | 973 M | 1,253 M | 1,312 M | 1,399 M | 1,420 M | 1,506 M |
| Gross operating profit | 270 M | 297 M | 316 M | 469 M | 620 M | 644 M | 696 M | 743 M | 793 M |
| Selling Gen & administrative expense | 203 M | 218 M | 232 M | 320 M | 398 M | 400 M | 452 M | 508 M | 550 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 53 M | 66 M | 68 M | 129 M | 192 M | 212 M | 203 M | 177 M | 149 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 27 M | 56 M | 59 M | 121 M | 176 M | 193 M | 187 M | 148 M | 92 M |
| Income taxes | 11 M | 23 M | 25 M | 39 M | 70 M | 60 M | 45 M | 35 M | 21 M |
| Net income from total operations | 17 M | 33 M | 33 M | 82 M | 106 M | 133 M | 142 M | 114 M | 71 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 17 M | 33 M | 33 M | 82 M | 106 M | 133 M | 142 M | 114 M | 71 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 16 M | 33 M | 33 M | 82 M | 106 M | 133 M | 142 M | 114 M | 71 M |
| Depreciation | 14 M | 14 M | 16 M | 21 M | 30 M | 32 M | 41 M | 58 M | 94 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 67 M | 79 M | 84 M | 150 M | 221 M | 245 M | 244 M | 235 M | 243 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.38 | 0.72 | 0.71 | 1.72 | 2.21 | 2.77 | 2.99 | 2.44 | 1.49 |
| Diluted EPS total | 0.37 | 0.69 | 0.69 | 1.68 | 2.15 | 2.68 | 2.91 | 2.4 | 1.48 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!