AMN Stock Chart
AMN Healthcare Services, Inc.
$40.49
+$0.49(+1.23%)
65
Overall
60
Value
100
Tech
36
Quality
Market Cap
$1.57B
Volume
1.55M
52W Range
$14.97 - $41.51
Target Price
$36.75
AMN stock chart: AMN Healthcare Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.97 to $41.51.
AMN Stock Price History
- Close (Oct 16, 2026)
- $40.49
- Return since Oct 15, 2025
- +97.32%
- High (period)
- $40.49
- Low (period)
- $15.10
- 50-day moving average
- $35.01
- 200-day moving average
- $26.98
| Month | Close |
|---|---|
| Oct 2026 | $40.49 |
| Sep 2026 | $35.87 |
| Aug 2026 | $34.28 |
| Jul 2026 | $33.63 |
| Jun 2026 | $32.37 |
| May 2026 | $28.97 |
| Apr 2026 | $20.47 |
| Mar 2026 | $18.34 |
| Feb 2026 | $19.48 |
| Jan 2026 | $21.30 |
| Dec 2025 | $15.76 |
| Nov 2025 | $16.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMN | $40.49 | +1.2% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AMN Healthcare Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW