Amphastar Pharmaceuticals Inc.
AMPH
NGS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
33.70
USD
-0.37
(-1.09%)
Optionable: Yes Market Cap: 1,754 M 90-day average vol: 496,891
Previous close: 34.07 Open: 33.77 Bid: 50.0 Ask: 50.0
52 week range
17.56 44.46
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 3.86 |
Price per Book TTM ($) | 3.60 |
PE Ratio (TTM) | 21.80 |
Book Value per Share ($) | 9.13 |
5 Year PE Range-163.9 |
Returns
7 Day Return | -3.16% | |
1 Month Return | -13.68% | |
3 Month Return | 28.58% | |
1 Year Return | 70.03% | |
3 Year Return | 58.07% | |
5 Year Return | 116.86% | |
YTD Return | 44.70% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.87 |
14 Day SMA ($) | 34.30 |
14 Day EMA ($) | 34.76 |
Money Flow Index | 59.31 |
Average True Range | 1.71 |
50 Day SMA ($) | 36.22 |
200 Day SMA ($) | 25.40 |
ADX | 33.44 |
MACD | -0.56 |
Growth
Free Cash Flow QoQ Growth | -821.78% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -33.87% |
Revenue QoQ Growth | 7.74% |
EPS YoY Growth | 0.00% |
Profitability
Amphastar Pharmaceuticals to Release Fourth Quarter Earnings and Hold Conference Call on March 10th, 2022
Yahoo Finance 3/3/2022
Amphastar Pharmaceuticals, Inc.'s (NASDAQ:AMPH) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Yahoo Finance 2/21/2022
10 Best Pharmaceutical Stocks to Buy in 2022
Yahoo Finance 2/20/2022
7 Safe Stocks to Rely On When the Market Swerves
Yahoo Finance 2/9/2022
Is Amphastar Pharmaceuticals (AMPH) a Suitable Value Pick Now?
Yahoo Finance 1/31/2022
Amphastar Pharma: A Well-Run, Diversified Mid Cap
Seeking Alpha 1/25/2022
Top Pharmaceutical Stocks for Q1 2022
Yahoo Finance 1/13/2022
Has Assertio (ASRT) Outpaced Other Medical Stocks This Year?
Yahoo Finance 1/10/2022
Amphastar nears a three-year high after Piper Sandler upgraded on pipeline
Seeking Alpha 1/7/2022
Zacks Industry Outlook Highlights: Dr. Reddy's Laboratories, Teva Pharmaceutical and Amphastar Pharmaceuticals
Yahoo Finance 12/30/2021
3 Generic Drug Stocks to Watch Amid Stabilizing Pricing Pressure
Yahoo Finance 12/29/2021
Amphastar receives FDA tentative approval for Vasopressin
Seeking Alpha 12/29/2021
Amphastar Receives FDA Tentative Approval for Vasopressin
Yahoo Finance 12/29/2021
Does Amphastar Pharmaceuticals (NASDAQ:AMPH) Have A Healthy Balance Sheet?
Yahoo Finance 12/20/2021
Has AmerisourceBergen (ABC) Outpaced Other Medical Stocks This Year?
Yahoo Finance 12/16/2021
Sail Through the Choppy Market With These 3 Low-Beta Stocks
Yahoo Finance 12/16/2021
Trendlast: -16.094
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 36.2886 | -16.094 | -16.094 | 85.237 | Declining Trend | 36.29 | 36.29 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMPH | Forward 20 | 33.7 | Declining Trend | -16.094 | 499708 |
| AMPH | Forward 19 | 33.7 | Declining Trend | -16.762 | 499708 |
| AMPH | Forward 18 | 33.7 | Declining Trend | -14.562 | 499708 |
| AMPH | Forward 17 | 33.7 | Declining Trend | -14.81 | 499708 |
| AMPH | Forward 16 | 33.7 | Declining Trend | -9.42 | 499708 |
| AMPH | Forward 15 | 33.7 | Rising Trend | 2.804 | 499708 |
| AMPH | Forward 14 | 33.7 | Rising Trend | 5.56 | 499708 |
| AMPH | Forward 13 | 33.7 | Rising Trend | 5.932 | 499708 |
| AMPH | Forward 12 | 33.7 | Rising Trend | 3.744 | 499708 |
| AMPH | Forward 11 | 33.7 | Rising Trend | 6.877 | 499708 |
| AMPH | Forward 10 | 33.7 | Rising Trend | 8.03 | 499708 |
| AMPH | Forward 9 | 33.7 | Rising Trend | 7.228 | 499708 |
| AMPH | Forward 8 | 33.7 | Rising Trend | 7.592 | 499708 |
| AMPH | Forward 7 | 33.7 | Rising Trend | 6.207 | 499708 |
| AMPH | Forward 6 | 33.7 | Rising Trend | 3.951 | 499708 |
| AMPH | Forward 5 | 33.7 | Rising Trend | 5.809 | 499708 |
| AMPH | Forward 4 | 33.7 | Rising Trend | 5.139 | 499708 |
| AMPH | Forward 3 | 33.7 | Rising Trend | 5.893 | 499708 |
| AMPH | Forward 2 | 33.7 | Rising Trend | 3.323 | 499708 |
| AMPH | Forward 1 | 33.7 | Rising Trend | 6.132 | 499708 |
| AMPH | 2022-05-20 | 33.7 | Declining Trend | -1.178 | 499708 |
| AMPH | 2022-05-19 | 33.7 | Declining Trend | -1.78 | 344029 |
| AMPH | 2022-05-18 | 34.07 | Rising Trend | 1.885 | 567005 |
| AMPH | 2022-05-17 | 35.93 | Rising Trend | 10.992 | 369311 |
| AMPH | 2022-05-16 | 35.37 | Rising Trend | 14.759 | 505880 |
| AMPH | 2022-05-13 | 35.34 | Rising Trend | 26.98 | 582650 |
| AMPH | 2022-05-12 | 34.8 | Rising Trend | 26.295 | 593382 |
| AMPH | 2022-05-11 | 32.98 | Rising Trend | 16.149 | 527992 |
| AMPH | 2022-05-10 | 34.0 | Rising Trend | 22.141 | 709721 |
| AMPH | 2022-05-09 | 31.76 | Rising Trend | 9.121 | 628831 |
| AMPH | 2022-05-06 | 32.71 | Rising Trend | 16.323 | 562729 |
| AMPH | 2022-05-05 | 34.1 | Rising Trend | 23.957 | 336061 |
| AMPH | 2022-05-04 | 35.02 | Rising Trend | 29.013 | 371275 |
| AMPH | 2022-05-03 | 35.09 | Rising Trend | 20.833 | 346028 |
| AMPH | 2022-05-02 | 35.31 | Rising Trend | 20.99 | 493648 |
| AMPH | 2022-04-29 | 35.47 | Rising Trend | 23.777 | 333457 |
| AMPH | 2022-04-28 | 35.43 | Rising Trend | 22.82 | 322261 |
| AMPH | 2022-04-27 | 36.05 | Rising Trend | 25.961 | 411461 |
| AMPH | 2022-04-26 | 36.14 | Rising Trend | 26.385 | 600488 |
| AMPH | 2022-04-25 | 36.88 | Rising Trend | 33.175 | 536957 |
| AMPH | 2022-04-22 | 37.38 | Rising Trend | 28.332 | 359337 |
| AMPH | 2022-04-21 | 38.44 | Rising Trend | 30.619 | 362296 |
| AMPH | 2022-04-20 | 39.11 | Rising Trend | 32.727 | 270884 |
| AMPH | 2022-04-19 | 39.04 | Rising Trend | 32.627 | 437001 |
| AMPH | 2022-04-18 | 38.43 | Rising Trend | 31.423 | 905255 |
| AMPH | 2022-04-14 | 41.54 | Rising Trend | 73.744 | 750220 |
| AMPH | 2022-04-13 | 42.29 | Rising Trend | 83.406 | 387999 |
| AMPH | 2022-04-12 | 42.1 | Rising Trend | 85.043 | 570790 |
| AMPH | 2022-04-11 | 41.25 | Rising Trend | 82.869 | 816992 |
| AMPH | 2022-04-08 | 41.16 | Rising Trend | 85.237 | 782054 |
| AMPH | 2022-04-07 | 40.17 | Rising Trend | 78.959 | 729427 |
| AMPH | 2022-04-06 | 37.79 | Rising Trend | 61.338 | 403764 |
| AMPH | 2022-04-05 | 36.82 | Rising Trend | 59.755 | 479235 |
| AMPH | 2022-04-04 | 37.89 | Rising Trend | 56.615 | 361273 |
| AMPH | 2022-04-01 | 37.41 | Rising Trend | 55.495 | 326861 |
| AMPH | 2022-03-31 | 35.9 | Rising Trend | 53.269 | 662703 |
| AMPH | 2022-03-30 | 36.43 | Rising Trend | 56.898 | 225301 |
| AMPH | 2022-03-29 | 35.83 | Rising Trend | 57.392 | 431894 |
| AMPH | 2022-03-28 | 36.45 | Rising Trend | 60.04 | 358307 |
| AMPH | 2022-03-25 | 36.44 | Rising Trend | 61.938 | 330964 |
| AMPH | 2022-03-24 | 35.77 | Rising Trend | 59.232 | 228461 |
| AMPH | 2022-03-23 | 35.48 | Rising Trend | 58.636 | 290502 |
| AMPH | 2022-03-22 | 35.54 | Rising Trend | 58.559 | 365763 |
| AMPH | 2022-03-21 | 35.45 | Rising Trend | 56.719 | 401890 |
| AMPH | 2022-03-18 | 34.22 | Rising Trend | 53.593 | 656902 |
| AMPH | 2022-03-17 | 34.18 | Rising Trend | 65.639 | 470885 |
| AMPH | 2022-03-16 | 34.22 | Rising Trend | 65.495 | 526453 |
| AMPH | 2022-03-15 | 34.74 | Rising Trend | 69.667 | 658047 |
| AMPH | 2022-03-14 | 34.81 | Rising Trend | 74.165 | 966522 |
| AMPH | 2022-03-11 | 34.3 | Rising Trend | 71.967 | 1230488 |
| AMPH | 2022-03-10 | 30.47 | Rising Trend | 25.182 | 401676 |
| AMPH | 2022-03-09 | 30.1 | Rising Trend | 24.547 | 348605 |
| AMPH | 2022-03-08 | 29.91 | Rising Trend | 26.019 | 405636 |
| AMPH | 2022-03-07 | 30.74 | Rising Trend | 21.924 | 547971 |
| AMPH | 2022-03-04 | 28.63 | Rising Trend | 11.119 | 274315 |
| AMPH | 2022-03-03 | 28.46 | Rising Trend | 12.87 | 284827 |
| AMPH | 2022-03-02 | 28.4 | Rising Trend | 12.379 | 216662 |
| AMPH | 2022-03-01 | 27.43 | Rising Trend | 11.863 | 890387 |
| AMPH | 2022-02-28 | 27.71 | Rising Trend | 14.165 | 435311 |
| AMPH | 2022-02-25 | 28.77 | Rising Trend | 19.519 | 652566 |
| AMPH | 2022-02-24 | 27.56 | Rising Trend | 11.42 | 467311 |
| AMPH | 2022-02-23 | 27.46 | Rising Trend | 11.499 | 506826 |
| AMPH | 2022-02-22 | 26.1 | Rising Trend | 4.437 | 230948 |
| AMPH | 2022-02-18 | 26.21 | Rising Trend | 3.05 | 820993 |
| AMPH | 2022-02-17 | 26.02 | Rising Trend | 2.126 | 300745 |
| AMPH | 2022-02-16 | 26.52 | Rising Trend | 4.041 | 217630 |
| AMPH | 2022-02-15 | 26.4 | Rising Trend | 3.149 | 220132 |
| AMPH | 2022-02-14 | 26.05 | Rising Trend | 3.68 | 436918 |
| AMPH | 2022-02-11 | 27.14 | Rising Trend | 13.654 | 217022 |
| AMPH | 2022-02-10 | 26.32 | Rising Trend | 12.678 | 236554 |
| AMPH | 2022-02-09 | 26.07 | Rising Trend | 12.272 | 267564 |
| AMPH | 2022-02-08 | 26.51 | Rising Trend | 14.368 | 469201 |
| AMPH | 2022-02-07 | 26.27 | Rising Trend | 14.898 | 909135 |
| AMPH | 2022-02-04 | 25.04 | Declining Trend | -3.035 | 256363 |
| AMPH | 2022-02-03 | 25.44 | Declining Trend | -0.032 | 273062 |
| AMPH | 2022-02-02 | 25.33 | Declining Trend | -0.025 | 378032 |
| AMPH | 2022-02-01 | 24.68 | Declining Trend | -2.647 | 402516 |
| AMPH | 2022-01-31 | 23.09 | Declining Trend | -9.234 | 950146 |
| AMPH | 2022-01-28 | 26.06 | Rising Trend | 18.583 | 641583 |
| AMPH | 2022-01-27 | 25.03 | Rising Trend | 12.276 | 139694 |
| AMPH | 2022-01-26 | 24.63 | Rising Trend | 11.867 | 219898 |
| AMPH | 2022-01-25 | 24.91 | Rising Trend | 12.946 | 148018 |
| AMPH | 2022-01-24 | 24.72 | Rising Trend | 12.253 | 166305 |
| AMPH | 2022-01-21 | 24.75 | Rising Trend | 11.947 | 179993 |
| AMPH | 2022-01-20 | 24.63 | Rising Trend | 11.934 | 155364 |
| AMPH | 2022-01-19 | 25.09 | Rising Trend | 12.896 | 206330 |
| AMPH | 2022-01-18 | 25.35 | Rising Trend | 13.063 | 236443 |
| AMPH | 2022-01-14 | 25.37 | Rising Trend | 14.134 | 158981 |
| AMPH | 2022-01-13 | 24.91 | Rising Trend | 15.815 | 228159 |
| AMPH | 2022-01-12 | 25.61 | Rising Trend | 18.425 | 389174 |
| AMPH | 2022-01-11 | 25.3 | Rising Trend | 17.322 | 288394 |
| AMPH | 2022-01-10 | 25.83 | Rising Trend | 19.197 | 486476 |
| AMPH | 2022-01-07 | 25.05 | Rising Trend | 15.484 | 428918 |
| AMPH | 2022-01-06 | 23.18 | Rising Trend | 7.877 | 143824 |
| AMPH | 2022-01-05 | 23.08 | Rising Trend | 7.914 | 128915 |
| AMPH | 2022-01-04 | 22.96 | Rising Trend | 7.827 | 144580 |
| AMPH | 2022-01-03 | 23.07 | Rising Trend | 8.106 | 236529 |
| AMPH | 2021-12-31 | 23.29 | Rising Trend | 8.29 | 212939 |
| AMPH | 2021-12-30 | 23.14 | Rising Trend | 7.644 | 213046 |
| AMPH | 2021-12-29 | 22.94 | Rising Trend | 7.321 | 166803 |
| AMPH | 2021-12-28 | 22.84 | Rising Trend | 7.715 | 159644 |
| AMPH | 2021-12-27 | 22.87 | Rising Trend | 8.366 | 138114 |
| AMPH | 2021-12-23 | 22.59 | Rising Trend | 7.632 | 123096 |
| AMPH | 2021-12-22 | 22.71 | Rising Trend | 7.242 | 195702 |
| AMPH | 2021-12-21 | 22.19 | Rising Trend | 6.758 | 205154 |
| AMPH | 2021-12-20 | 22.19 | Rising Trend | 6.871 | 202680 |
| AMPH | 2021-12-17 | 21.83 | Rising Trend | 6.689 | 632075 |
| AMPH | 2021-12-16 | 21.67 | Rising Trend | 5.767 | 228266 |
| AMPH | 2021-12-15 | 22.35 | Rising Trend | 7.697 | 287794 |
| AMPH | 2021-12-14 | 21.6 | Rising Trend | 6.368 | 171857 |
| AMPH | 2021-12-13 | 21.42 | Rising Trend | 6.408 | 155750 |
| AMPH | 2021-12-10 | 21.49 | Rising Trend | 6.819 | 193653 |
| AMPH | 2021-12-09 | 21.41 | Rising Trend | 6.579 | 240049 |
| AMPH | 2021-12-08 | 21.28 | Rising Trend | 6.57 | 129236 |
| AMPH | 2021-12-07 | 21.09 | Rising Trend | 6.223 | 204297 |
| AMPH | 2021-12-06 | 20.87 | Rising Trend | 5.718 | 202774 |
| AMPH | 2021-12-03 | 20.41 | Rising Trend | 4.785 | 179229 |
| AMPH | 2021-12-02 | 20.1 | Rising Trend | 3.827 | 228293 |
| AMPH | 2021-12-01 | 19.86 | Rising Trend | 3.112 | 203205 |
| AMPH | 2021-11-30 | 19.56 | Rising Trend | 2.383 | 306027 |
| AMPH | 2021-11-29 | 19.48 | Rising Trend | 2.91 | 251433 |
| AMPH | 2021-11-26 | 19.91 | Rising Trend | 4.426 | 120614 |
| AMPH | 2021-11-24 | 20.92 | Rising Trend | 4.951 | 121263 |
| AMPH | 2021-11-23 | 21.18 | Rising Trend | 5.129 | 168514 |
| AMPH | 2021-11-22 | 21.08 | Rising Trend | 5.023 | 246463 |
| AMPH | 2021-11-19 | 20.51 | Rising Trend | 3.654 | 422306 |
| AMPH | 2021-11-18 | 20.1 | Rising Trend | 2.446 | 294240 |
| AMPH | 2021-11-17 | 20.92 | Rising Trend | 4.883 | 287779 |
| AMPH | 2021-11-16 | 21.26 | Rising Trend | 6.11 | 181548 |
| AMPH | 2021-11-15 | 21.15 | Rising Trend | 6.604 | 306201 |
| AMPH | 2021-11-12 | 21.3 | Rising Trend | 7.32 | 240148 |
| AMPH | 2021-11-11 | 21.18 | Rising Trend | 6.952 | 441334 |
| AMPH | 2021-11-10 | 21.15 | Rising Trend | 6.467 | 341304 |
| AMPH | 2021-11-09 | 20.76 | Rising Trend | 5.408 | 475450 |
| AMPH | 2021-11-08 | 19.95 | Rising Trend | 1.241 | 126511 |
| AMPH | 2021-11-05 | 20.08 | Rising Trend | 1.271 | 139121 |
| AMPH | 2021-11-04 | 19.76 | Rising Trend | 0.973 | 105296 |
| AMPH | 2021-11-03 | 19.58 | Rising Trend | 0.387 | 99288 |
| AMPH | 2021-11-02 | 19.23 | Rising Trend | 0.194 | 76770 |
| AMPH | 2021-11-01 | 18.88 | Rising Trend | 0.039 | 128161 |
| AMPH | 2021-10-29 | 18.68 | Rising Trend | 0.329 | 201459 |
| AMPH | 2021-10-28 | 18.14 | Declining Trend | -0.801 | 89824 |
| AMPH | 2021-10-27 | 18.36 | Declining Trend | -0.639 | 196198 |
| AMPH | 2021-10-26 | 18.92 | Rising Trend | 0.616 | 109162 |
| AMPH | 2021-10-25 | 19.1 | Rising Trend | 0.751 | 98696 |
| AMPH | 2021-10-22 | 19.19 | Rising Trend | 1.263 | 103698 |
| AMPH | 2021-10-21 | 19.26 | Rising Trend | 1.782 | 105134 |
| AMPH | 2021-10-20 | 19.45 | Rising Trend | 2.06 | 110683 |
| AMPH | 2021-10-19 | 19.11 | Rising Trend | 1.681 | 61993 |
| AMPH | 2021-10-18 | 19.03 | Rising Trend | 1.348 | 83177 |
| AMPH | 2021-10-15 | 19.11 | Rising Trend | 1.727 | 105100 |
| AMPH | 2021-10-14 | 19.23 | Rising Trend | 1.667 | 98670 |
| AMPH | 2021-10-13 | 19.22 | Rising Trend | 1.295 | 68801 |
| AMPH | 2021-10-12 | 19.24 | Rising Trend | 1.445 | 98945 |
| AMPH | 2021-10-11 | 19.43 | Rising Trend | 1.237 | 85964 |
| AMPH | 2021-10-08 | 19.46 | Rising Trend | 0.827 | 78626 |
| AMPH | 2021-10-07 | 19.25 | Rising Trend | 0.566 | 101201 |
| AMPH | 2021-10-06 | 19.15 | Rising Trend | 0.071 | 142543 |
| AMPH | 2021-10-05 | 18.84 | Rising Trend | 0.023 | 223618 |
| AMPH | 2021-10-04 | 19.1 | Rising Trend | 0.838 | 159287 |
| AMPH | 2021-10-01 | 19.35 | Rising Trend | 1.901 | 154222 |
| AMPH | 2021-09-30 | 19.01 | Rising Trend | 1.281 | 158100 |
| AMPH | 2021-09-29 | 19.21 | Rising Trend | 1.23 | 84182 |
| AMPH | 2021-09-28 | 18.91 | Rising Trend | 0.961 | 164942 |
| AMPH | 2021-09-27 | 19.26 | Rising Trend | 1.627 | 168933 |
| AMPH | 2021-09-24 | 18.71 | Rising Trend | 1.582 | 76868 |
| AMPH | 2021-09-23 | 18.68 | Rising Trend | 2.102 | 92790 |
| AMPH | 2021-09-22 | 18.45 | Rising Trend | 1.972 | 89551 |
| AMPH | 2021-09-21 | 18.45 | Rising Trend | 1.979 | 104777 |
| AMPH | 2021-09-20 | 18.71 | Rising Trend | 1.444 | 196383 |
| AMPH | 2021-09-17 | 18.37 | Rising Trend | 1.284 | 486558 |
| AMPH | 2021-09-16 | 17.93 | Declining Trend | -0.963 | 116356 |
| AMPH | 2021-09-15 | 17.88 | Declining Trend | -1.235 | 116003 |
| AMPH | 2021-09-14 | 17.98 | Declining Trend | -1.196 | 126090 |
| AMPH | 2021-09-13 | 18.45 | Declining Trend | -0.72 | 183860 |
| AMPH | 2021-09-10 | 17.83 | Declining Trend | -2.191 | 152684 |
| AMPH | 2021-09-09 | 18.05 | Declining Trend | -1.961 | 177284 |
| AMPH | 2021-09-08 | 18.72 | Declining Trend | -1.143 | 155393 |
| AMPH | 2021-09-07 | 18.8 | Declining Trend | -0.162 | 149603 |
| AMPH | 2021-09-03 | 19.27 | Rising Trend | 0.968 | 125706 |
| AMPH | 2021-09-02 | 19.53 | Rising Trend | 1.637 | 252982 |
| AMPH | 2021-09-01 | 19.74 | Rising Trend | 1.924 | 156268 |
| AMPH | 2021-08-31 | 19.66 | Rising Trend | 1.514 | 176189 |
| AMPH | 2021-08-30 | 19.38 | Rising Trend | 0.982 | 156319 |
| AMPH | 2021-08-27 | 19.3 | Rising Trend | 0.865 | 210533 |
| AMPH | 2021-08-26 | 18.9 | Rising Trend | 0.731 | 143055 |
| AMPH | 2021-08-25 | 18.86 | Rising Trend | 0.544 | 103389 |
| AMPH | 2021-08-24 | 19.22 | Rising Trend | 0.993 | 107398 |
| AMPH | 2021-08-23 | 19.17 | Rising Trend | 0.991 | 97365 |
| AMPH | 2021-08-20 | 18.89 | Rising Trend | 0.011 | 204440 |
| AMPH | 2021-08-19 | 18.89 | Rising Trend | 0.285 | 109126 |
| AMPH | 2021-08-18 | 19.08 | Rising Trend | 0.392 | 131034 |
| AMPH | 2021-08-17 | 19.16 | Rising Trend | 0.572 | 122465 |
| AMPH | 2021-08-16 | 19.33 | Rising Trend | 0.967 | 109614 |
| AMPH | 2021-08-13 | 19.6 | Rising Trend | 1.57 | 115071 |
| AMPH | 2021-08-12 | 19.53 | Rising Trend | 1.285 | 152278 |
| AMPH | 2021-08-11 | 19.92 | Rising Trend | 1.787 | 128295 |
| AMPH | 2021-08-10 | 20.32 | Rising Trend | 2.091 | 176128 |
| AMPH | 2021-08-09 | 20.08 | Rising Trend | 2.749 | 108079 |
| AMPH | 2021-08-06 | 20.31 | Rising Trend | 3.422 | 176411 |
| AMPH | 2021-08-05 | 20.35 | Rising Trend | 3.573 | 148990 |
| AMPH | 2021-08-04 | 20.68 | Rising Trend | 4.096 | 147822 |
| AMPH | 2021-08-03 | 21.49 | Rising Trend | 5.17 | 389545 |
| AMPH | 2021-08-02 | 21.24 | Rising Trend | 4.087 | 380065 |
| AMPH | 2021-07-30 | 20.95 | Rising Trend | 2.962 | 278763 |
| AMPH | 2021-07-29 | 20.77 | Rising Trend | 3.236 | 135557 |
| AMPH | 2021-07-28 | 20.9 | Rising Trend | 3.296 | 197533 |
| AMPH | 2021-07-27 | 20.79 | Rising Trend | 3.182 | 194002 |
| AMPH | 2021-07-26 | 20.69 | Rising Trend | 2.998 | 174533 |
| AMPH | 2021-07-23 | 20.86 | Rising Trend | 2.677 | 243128 |
| AMPH | 2021-07-22 | 20.41 | Rising Trend | 1.972 | 122649 |
| AMPH | 2021-07-21 | 20.43 | Rising Trend | 1.988 | 130106 |
| AMPH | 2021-07-20 | 20.16 | Rising Trend | 1.841 | 233949 |
| AMPH | 2021-07-19 | 20.02 | Rising Trend | 1.579 | 146541 |
| AMPH | 2021-07-16 | 20.06 | Rising Trend | 1.992 | 139123 |
| AMPH | 2021-07-15 | 20.02 | Rising Trend | 1.77 | 220215 |
| AMPH | 2021-07-14 | 20.01 | Rising Trend | 1.864 | 125397 |
| AMPH | 2021-07-13 | 19.89 | Rising Trend | 1.291 | 141049 |
| AMPH | 2021-07-12 | 20.03 | Rising Trend | 2.352 | 167527 |
| AMPH | 2021-07-09 | 20.06 | Rising Trend | 2.566 | 270588 |
| AMPH | 2021-07-08 | 20.41 | Rising Trend | 3.499 | 190958 |
| AMPH | 2021-07-07 | 20.35 | Rising Trend | 3.443 | 131419 |
| AMPH | 2021-07-06 | 20.49 | Rising Trend | 3.323 | 121283 |
| AMPH | 2021-07-02 | 20.61 | Rising Trend | 3.209 | 167823 |
| AMPH | 2021-07-01 | 20.44 | Rising Trend | 3.18 | 137903 |
| AMPH | 2021-06-30 | 20.16 | Rising Trend | 3.275 | 221311 |
| AMPH | 2021-06-29 | 20.29 | Rising Trend | 3.487 | 324873 |
| AMPH | 2021-06-28 | 20.76 | Rising Trend | 5.062 | 195470 |
| AMPH | 2021-06-25 | 20.92 | Rising Trend | 5.373 | 1623264 |
| AMPH | 2021-06-24 | 20.88 | Rising Trend | 4.01 | 311869 |
| AMPH | 2021-06-23 | 20.31 | Rising Trend | 2.436 | 236591 |
| AMPH | 2021-06-22 | 20.2 | Rising Trend | 2.322 | 156716 |
| AMPH | 2021-06-21 | 20.18 | Rising Trend | 2.671 | 221190 |
| AMPH | 2021-06-18 | 20.17 | Rising Trend | 2.727 | 1036165 |
| AMPH | 2021-06-17 | 20.39 | Rising Trend | 5.145 | 289213 |
| AMPH | 2021-06-16 | 20.13 | Rising Trend | 4.074 | 322647 |
| AMPH | 2021-06-15 | 19.98 | Rising Trend | 3.585 | 231468 |
| AMPH | 2021-06-14 | 19.68 | Rising Trend | 2.627 | 170586 |
| AMPH | 2021-06-11 | 19.92 | Rising Trend | 4.044 | 244813 |
| AMPH | 2021-06-10 | 19.7 | Rising Trend | 3.593 | 180488 |
| AMPH | 2021-06-09 | 19.69 | Rising Trend | 4.048 | 186169 |
| AMPH | 2021-06-08 | 19.43 | Rising Trend | 3.911 | 246947 |
| AMPH | 2021-06-07 | 19.52 | Rising Trend | 4.383 | 288698 |
| AMPH | 2021-06-04 | 18.79 | Rising Trend | 1.808 | 149257 |
| AMPH | 2021-06-03 | 18.66 | Rising Trend | 1.925 | 191121 |
| AMPH | 2021-06-02 | 18.85 | Rising Trend | 1.935 | 246791 |
| AMPH | 2021-06-01 | 19.08 | Rising Trend | 2.323 | 336460 |
| AMPH | 2021-05-28 | 18.92 | Rising Trend | 1.476 | 97936 |
| AMPH | 2021-05-27 | 19.01 | Rising Trend | 1.417 | 179516 |
| AMPH | 2021-05-26 | 19.34 | Rising Trend | 2.052 | 102529 |
| AMPH | 2021-05-25 | 19.38 | Rising Trend | 1.959 | 144097 |
| AMPH | 2021-05-24 | 19.76 | Rising Trend | 2.369 | 80180 |
| AMPH | 2021-05-21 | 19.72 | Rising Trend | 2.654 | 208722 |
| AMPH | 2021-05-20 | 19.69 | Rising Trend | 2.637 | 148098 |
| AMPH | 2021-05-19 | 19.82 | Rising Trend | 2.916 | 137770 |
| AMPH | 2021-05-18 | 19.67 | Rising Trend | 2.19 | 108665 |
| AMPH | 2021-05-17 | 19.96 | Rising Trend | 2.305 | 284361 |
| AMPH | 2021-05-14 | 19.97 | Rising Trend | 2.259 | 227247 |
| AMPH | 2021-05-13 | 19.56 | Rising Trend | 1.775 | 205996 |
| AMPH | 2021-05-12 | 19.08 | Rising Trend | 0.843 | 180589 |
| AMPH | 2021-05-11 | 18.98 | Rising Trend | 1.16 | 279858 |
| AMPH | 2021-05-10 | 19.15 | Rising Trend | 2.151 | 163279 |
| AMPH | 2021-05-07 | 18.68 | Rising Trend | 1.803 | 220290 |
| AMPH | 2021-05-06 | 18.05 | Declining Trend | -0.082 | 116496 |
| AMPH | 2021-05-05 | 17.95 | Rising Trend | 0.291 | 113853 |
| AMPH | 2021-05-04 | 18.13 | Rising Trend | 0.292 | 180663 |
| AMPH | 2021-05-03 | 17.49 | Declining Trend | -1.013 | 308372 |
| AMPH | 2021-04-30 | 17.4 | Declining Trend | -1.703 | 135003 |
| AMPH | 2021-04-29 | 17.57 | Declining Trend | -1.742 | 82889 |
| AMPH | 2021-04-28 | 17.39 | Declining Trend | -1.783 | 119462 |
| AMPH | 2021-04-27 | 17.16 | Declining Trend | -2.136 | 96753 |
| AMPH | 2021-04-26 | 17.32 | Declining Trend | -1.934 | 152818 |
| AMPH | 2021-04-23 | 17.32 | Declining Trend | -1.655 | 133863 |
| AMPH | 2021-04-22 | 17.6 | Declining Trend | -1.531 | 155765 |
| AMPH | 2021-04-21 | 17.56 | Declining Trend | -1.785 | 129299 |
| AMPH | 2021-04-20 | 17.14 | Declining Trend | -3.113 | 142347 |
| AMPH | 2021-04-19 | 17.3 | Declining Trend | -3.028 | 149026 |
| AMPH | 2021-04-16 | 17.3 | Declining Trend | -3.345 | 121962 |
| AMPH | 2021-04-15 | 17.35 | Declining Trend | -3.188 | 120527 |
| AMPH | 2021-04-14 | 17.4 | Declining Trend | -3.201 | 117173 |
| AMPH | 2021-04-13 | 17.33 | Declining Trend | -3.386 | 156278 |
| AMPH | 2021-04-12 | 17.11 | Declining Trend | -3.24 | 263107 |
| AMPH | 2021-04-09 | 17.89 | Declining Trend | -0.819 | 96022 |
| AMPH | 2021-04-08 | 17.78 | Declining Trend | -1.392 | 145847 |
| AMPH | 2021-04-07 | 17.74 | Declining Trend | -0.975 | 113380 |
| AMPH | 2021-04-06 | 17.63 | Declining Trend | -1.291 | 123051 |
| AMPH | 2021-04-05 | 17.685 | Declining Trend | -1.312 | 124451 |
| AMPH | 2021-04-01 | 18.09 | Declining Trend | -0.483 | 176793 |
| AMPH | 2021-03-31 | 18.32 | Declining Trend | -0.295 | 255623 |
| AMPH | 2021-03-30 | 18.0 | Declining Trend | -0.956 | 77978 |
| AMPH | 2021-03-29 | 18.11 | Declining Trend | -1.078 | 195527 |
| AMPH | 2021-03-26 | 18.04 | Declining Trend | -1.099 | 94418 |
| AMPH | 2021-03-25 | 17.9 | Declining Trend | -1.003 | 117240 |
| AMPH | 2021-03-24 | 17.66 | Declining Trend | -0.064 | 134687 |
| AMPH | 2021-03-23 | 17.99 | Rising Trend | 0.117 | 137460 |
| AMPH | 2021-03-22 | 18.49 | Declining Trend | -0.178 | 153358 |
| AMPH | 2021-03-19 | 18.07 | Declining Trend | -1.056 | 535720 |
| AMPH | 2021-03-18 | 17.91 | Declining Trend | -1.652 | 187898 |
| AMPH | 2021-03-17 | 17.99 | Declining Trend | -1.777 | 203285 |
| AMPH | 2021-03-16 | 18.44 | Declining Trend | -0.754 | 218862 |
| AMPH | 2021-03-15 | 19.15 | Rising Trend | 0.712 | 178010 |
| AMPH | 2021-03-12 | 19.36 | Rising Trend | 1.682 | 141280 |
| AMPH | 2021-03-11 | 19.04 | Rising Trend | 1.578 | 165172 |
| AMPH | 2021-03-10 | 18.78 | Rising Trend | 0.964 | 180300 |
| AMPH | 2021-03-09 | 18.79 | Rising Trend | 1.868 | 281457 |
| AMPH | 2021-03-08 | 17.96 | Declining Trend | -0.692 | 196498 |
| AMPH | 2021-03-05 | 17.52 | Declining Trend | -1.514 | 222278 |
| AMPH | 2021-03-04 | 17.21 | Declining Trend | -2.142 | 200754 |
| AMPH | 2021-03-03 | 17.78 | Declining Trend | -1.199 | 212036 |
| AMPH | 2021-03-02 | 17.37 | Declining Trend | -1.904 | 1418864 |
| AMPH | 2021-03-01 | 17.48 | Declining Trend | -0.337 | 305465 |
| AMPH | 2021-02-26 | 17.53 | Declining Trend | -0.456 | 388616 |
| AMPH | 2021-02-25 | 17.89 | Rising Trend | 0.982 | 121250 |
| AMPH | 2021-02-24 | 18.35 | Rising Trend | 2.704 | 128479 |
| AMPH | 2021-02-23 | 17.77 | Rising Trend | 1.586 | 176419 |
| AMPH | 2021-02-22 | 18.11 | Rising Trend | 1.386 | 178657 |
| AMPH | 2021-02-19 | 18.475 | Rising Trend | 1.997 | 352914 |
| AMPH | 2021-02-18 | 18.35 | Rising Trend | 1.802 | 154123 |
| AMPH | 2021-02-17 | 18.7 | Rising Trend | 1.779 | 114158 |
| AMPH | 2021-02-16 | 18.41 | Rising Trend | 1.458 | 166937 |
| AMPH | 2021-02-12 | 18.88 | Rising Trend | 1.939 | 113319 |
| AMPH | 2021-02-11 | 19.14 | Rising Trend | 2.498 | 173120 |
| AMPH | 2021-02-10 | 18.83 | Rising Trend | 1.25 | 135718 |
| AMPH | 2021-02-09 | 18.93 | Rising Trend | 1.453 | 100706 |
| AMPH | 2021-02-08 | 18.86 | Rising Trend | 2.179 | 125962 |
| AMPH | 2021-02-05 | 19.07 | Rising Trend | 2.746 | 137337 |
| AMPH | 2021-02-04 | 18.99 | Rising Trend | 2.844 | 213038 |
| AMPH | 2021-02-03 | 18.42 | Rising Trend | 1.835 | 140364 |
| AMPH | 2021-02-02 | 18.57 | Rising Trend | 2.201 | 111236 |
| AMPH | 2021-02-01 | 18.46 | Rising Trend | 1.881 | 199531 |
| AMPH | 2021-01-29 | 18.18 | Rising Trend | 1.374 | 109217 |
| AMPH | 2021-01-28 | 18.57 | Rising Trend | 1.5 | 147881 |
| AMPH | 2021-01-27 | 18.83 | Rising Trend | 1.886 | 144890 |
| AMPH | 2021-01-26 | 19.12 | Rising Trend | 3.659 | 84653 |
| AMPH | 2021-01-25 | 19.04 | Rising Trend | 3.077 | 127096 |
| AMPH | 2021-01-22 | 18.7 | Rising Trend | 1.98 | 156539 |
| AMPH | 2021-01-21 | 18.43 | Rising Trend | 1.548 | 179328 |
| AMPH | 2021-01-20 | 18.53 | Rising Trend | 1.837 | 229257 |
| AMPH | 2021-01-19 | 18.64 | Rising Trend | 1.588 | 246284 |
| AMPH | 2021-01-15 | 18.69 | Rising Trend | 1.648 | 155294 |
| AMPH | 2021-01-14 | 19.26 | Rising Trend | 2.232 | 188958 |
| AMPH | 2021-01-13 | 19.39 | Rising Trend | 2.712 | 158918 |
| AMPH | 2021-01-12 | 19.52 | Rising Trend | 2.006 | 120120 |
| AMPH | 2021-01-11 | 19.53 | Rising Trend | 2.313 | 150360 |
| AMPH | 2021-01-08 | 19.8 | Rising Trend | 3.594 | 306691 |
| AMPH | 2021-01-07 | 20.65 | Rising Trend | 6.396 | 191318 |
| AMPH | 2021-01-06 | 20.1 | Rising Trend | 6.326 | 376215 |
| AMPH | 2021-01-05 | 20.08 | Rising Trend | 6.532 | 178222 |
| AMPH | 2021-01-04 | 20.14 | Rising Trend | 7.03 | 298717 |
| AMPH | 2020-12-31 | 20.11 | Rising Trend | 6.794 | 124201 |
| AMPH | 2020-12-30 | 19.85 | Rising Trend | 6.488 | 217306 |
| AMPH | 2020-12-29 | 19.81 | Rising Trend | 6.204 | 373652 |
| AMPH | 2020-12-28 | 19.02 | Rising Trend | 3.321 | 148093 |
| AMPH | 2020-12-24 | 19.14 | Rising Trend | 4.833 | 100214 |
| AMPH | 2020-12-23 | 18.88 | Rising Trend | 3.957 | 110940 |
| AMPH | 2020-12-22 | 18.86 | Rising Trend | 3.396 | 123245 |
| AMPH | 2020-12-21 | 18.82 | Rising Trend | 3.007 | 146908 |
| AMPH | 2020-12-18 | 18.96 | Rising Trend | 3.588 | 766395 |
| AMPH | 2020-12-17 | 18.2 | Declining Trend | -2.751 | 218844 |
| AMPH | 2020-12-16 | 18.36 | Declining Trend | -2.368 | 146710 |
| AMPH | 2020-12-15 | 18.84 | Declining Trend | -1.383 | 222923 |
| AMPH | 2020-12-14 | 18.85 | Declining Trend | -1.277 | 163661 |
| AMPH | 2020-12-11 | 18.69 | Declining Trend | -2.491 | 230459 |
| AMPH | 2020-12-10 | 19.29 | Declining Trend | -1.039 | 196828 |
| AMPH | 2020-12-09 | 18.89 | Declining Trend | -0.87 | 228281 |
| AMPH | 2020-12-08 | 18.81 | Declining Trend | -1.048 | 149788 |
| AMPH | 2020-12-07 | 18.57 | Declining Trend | -0.493 | 154342 |
| AMPH | 2020-12-04 | 18.95 | Declining Trend | -0.514 | 176947 |
| AMPH | 2020-12-03 | 18.54 | Declining Trend | -0.583 | 341877 |
| AMPH | 2020-12-02 | 17.82 | Declining Trend | -3.578 | 179378 |
| AMPH | 2020-12-01 | 17.94 | Declining Trend | -3.36 | 366939 |
| AMPH | 2020-11-30 | 17.76 | Declining Trend | -4.204 | 256990 |
| AMPH | 2020-11-27 | 18.12 | Declining Trend | -3.154 | 140645 |
| AMPH | 2020-11-25 | 17.87 | Declining Trend | -3.601 | 297964 |
| AMPH | 2020-11-24 | 18.01 | Declining Trend | -3.676 | 188885 |
| AMPH | 2020-11-23 | 17.92 | Declining Trend | -4.17 | 205361 |
| AMPH | 2020-11-20 | 18.36 | Declining Trend | -3.787 | 247814 |
| AMPH | 2020-11-19 | 18.32 | Declining Trend | -3.605 | 157669 |
| AMPH | 2020-11-18 | 18.56 | Declining Trend | -3.32 | 198104 |
| AMPH | 2020-11-17 | 19.24 | Declining Trend | -2.185 | 290305 |
AMPH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 204 M | 230 M | 210 M | 252 M | 255 M | 240 M | 295 M | 322 M | 350 M |
| Cost of sales | 103 M | 130 M | 145 M | 161 M | 136 M | 134 M | 171 M | 157 M | 181 M |
| Gross operating profit | 90 M | 87 M | 51 M | 77 M | 104 M | 91 M | 107 M | 144 M | 143 M |
| Selling Gen & administrative expense | 32 M | 36 M | 40 M | 47 M | 47 M | 51 M | 58 M | 63 M | 65 M |
| Research & development expense | 31 M | 33 M | 29 M | 37 M | 42 M | 44 M | 58 M | 60 M | 67 M |
| Operating income | 27 M | 18 M | -18 M | -7 M | 15 M | -4 M | -9 M | -39000 | 11 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | 382000 | 201000 | -3 M | 8000 | 6 M | -2 M | 59 M | -7 M |
| Pre-tax Income (EBT) | 26 M | 17 M | -18 M | -10 M | 15 M | 1 M | -10 M | 60 M | 5 M |
| Income taxes | 8 M | 5 M | -7 M | -8 M | 5 M | -2 M | -3 M | 14 M | 4 M |
| Net income from total operations | 18 M | 12 M | -11 M | -3 M | 10 M | 4 M | -7 M | 47 M | 1 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 18 M | 12 M | -11 M | -3 M | 10 M | 4 M | -6 M | 49 M | 1 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 18 M | 12 M | -11 M | -3 M | 10 M | 4 M | -7 M | 47 M | 1 M |
| Depreciation | 11 M | 13 M | 14 M | 13 M | 15 M | 16 M | 17 M | 21 M | 25 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 38 M | 31 M | -3 M | 4 M | 30 M | 18 M | 7 M | 81 M | 30 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.26 | 1.48 | -0.25 | -0.06 | 0.23 | 0.08 | -0.12 | 1.04 | 0.03 |
| Diluted EPS total | 2.26 | 1.48 | -0.25 | -0.06 | 0.22 | 0.08 | -0.12 | 0.98 | 0.03 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!